Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.12 | $0.12 | 6,233 |
| 2014-12-30 | $0.14 | $0.14 | 0 |
| 2014-12-29 | $0.14 | $0.14 | 74 |
| 2014-12-26 | $0.14 | $0.14 | 8,899 |
| 2014-12-24 | $0.14 | $0.14 | 4,499 |
| 2014-12-23 | $0.15 | $0.15 | 4,251 |
| 2014-12-22 | $0.16 | $0.16 | 2,185 |
| 2014-12-19 | $0.17 | $0.17 | 0 |
| 2014-12-18 | $0.17 | $0.17 | 690 |
| 2014-12-17 | $0.21 | $0.21 | 1,033 |
| 2014-12-16 | $0.15 | $0.15 | 4,802 |
| 2014-12-15 | $0.15 | $0.15 | 4,499 |
| 2014-12-12 | $0.15 | $0.15 | 3,333 |
| 2014-12-11 | $0.24 | $0.24 | 0 |
| 2014-12-10 | $0.24 | $0.24 | 0 |
| 2014-12-09 | $0.24 | $0.24 | 703 |
| 2014-12-08 | $0.14 | $0.14 | 1,733 |
| 2014-12-05 | $0.17 | $0.17 | 10,326 |
| 2014-12-04 | $0.17 | $0.17 | 166 |
| 2014-12-03 | $0.18 | $0.18 | 19,333 |
| 2014-12-02 | $0.20 | $0.20 | 16,112 |
| 2014-12-01 | $0.21 | $0.21 | 3,123 |
| 2014-11-28 | $0.21 | $0.21 | 1,667 |
| 2014-11-26 | $0.21 | $0.21 | 4,999 |
| 2014-11-25 | $0.20 | $0.20 | 3,063 |
| 2014-11-24 | $0.20 | $0.20 | 8,380 |
| 2014-11-21 | $0.21 | $0.21 | 22,665 |
| 2014-11-20 | $0.16 | $0.16 | 16,266 |
| 2014-11-19 | $0.15 | $0.15 | 12,759 |
| 2014-11-18 | $0.16 | $0.16 | 0 |
| 2014-11-17 | $0.16 | $0.16 | 23,649 |
| 2014-11-14 | $0.15 | $0.15 | 6,020 |
| 2014-11-13 | $0.17 | $0.17 | 98 |
| 2014-11-12 | $0.17 | $0.17 | 33,241 |
| 2014-11-11 | $0.15 | $0.15 | 2,380 |
| 2014-11-10 | $0.16 | $0.16 | 7,632 |
| 2014-11-07 | $0.15 | $0.15 | 49,039 |
| 2014-11-06 | $0.16 | $0.16 | 78,270 |
| 2014-11-05 | $0.19 | $0.19 | 61,530 |
| 2014-11-04 | $0.24 | $0.24 | 162,327 |
| 2014-11-03 | $0.35 | $0.35 | 74,848 |
| 2014-10-31 | $0.44 | $0.44 | 39,755 |
| 2014-10-30 | $0.51 | $0.51 | 110,932 |
| 2014-10-29 | $0.24 | $0.24 | 187,902 |
| 2014-10-28 | $0.36 | $0.36 | 520,201 |
| 2014-10-27 | $0.54 | $0.54 | 705,153 |
| 2014-10-24 | $0.27 | $0.27 | 333,021 |
| 2014-10-23 | $0.25 | $0.25 | 711,327 |
| 2014-10-22 | $0.14 | $0.14 | 133,645 |
| 2014-10-21 | $0.08 | $0.08 | 9,268 |
| 2014-10-20 | $0.08 | $0.08 | 46 |
| 2014-10-17 | $0.09 | $0.09 | 133 |
| 2014-10-16 | $0.09 | $0.09 | 334 |
| 2014-10-15 | $0.08 | $0.08 | 3,133 |
| 2014-10-14 | $0.09 | $0.09 | 1,199 |
| 2014-10-13 | $0.12 | $0.12 | 3,049 |
| 2014-10-10 | $0.09 | $0.09 | 31,466 |
| 2014-10-09 | $0.09 | $0.09 | 6,833 |
| 2014-10-08 | $0.09 | $0.09 | 2,333 |
| 2014-10-07 | $0.08 | $0.08 | 1,449 |
| 2014-10-06 | $0.09 | $0.09 | 55,659 |
| 2014-10-03 | $0.10 | $0.10 | 383 |
| 2014-10-02 | $0.13 | $0.13 | 0 |
| 2014-10-01 | $0.13 | $0.13 | 33,337 |
| 2014-09-30 | $0.14 | $0.14 | 1,999 |
| 2014-09-29 | $0.10 | $0.10 | 266 |
| 2014-09-26 | $0.09 | $0.09 | 1,591 |
| 2014-09-25 | $0.14 | $0.14 | 826 |
| 2014-09-24 | $0.14 | $0.14 | 0 |
| 2014-09-23 | $0.14 | $0.14 | 1,666 |
| 2014-09-22 | $0.09 | $0.09 | 12,166 |
| 2014-09-19 | $0.15 | $0.15 | 5,699 |
| 2014-09-18 | $0.16 | $0.16 | 0 |
| 2014-09-17 | $0.16 | $0.16 | 0 |
| 2014-09-16 | $0.16 | $0.16 | 18,627 |
| 2014-09-15 | $0.16 | $0.16 | 0 |
| 2014-09-12 | $0.16 | $0.16 | 36,054 |
| 2014-09-11 | $0.11 | $0.11 | 12,341 |
| 2014-09-10 | $0.12 | $0.12 | 33,138 |
| 2014-09-09 | $0.15 | $0.15 | 72,420 |
| 2014-09-08 | $0.15 | $0.15 | 2,499 |
| 2014-09-05 | $0.16 | $0.16 | 10,283 |
| 2014-09-04 | $0.12 | $0.12 | 133 |
| 2014-09-03 | $0.12 | $0.12 | 23,763 |
| 2014-09-02 | $0.14 | $0.14 | 13,069 |
| 2014-08-29 | $0.16 | $0.16 | 16,635 |
| 2014-08-28 | $0.16 | $0.16 | 31,683 |
| 2014-08-27 | $0.15 | $0.15 | 2,269 |
| 2014-08-26 | $0.17 | $0.17 | 0 |
| 2014-08-25 | $0.17 | $0.17 | 1,549 |
| 2014-08-22 | $0.17 | $0.17 | 0 |
| 2014-08-21 | $0.17 | $0.17 | 4,166 |
| 2014-08-20 | $0.14 | $0.14 | 39,300 |
| 2014-08-19 | $0.17 | $0.17 | 111,073 |
| 2014-08-18 | $0.15 | $0.15 | 53,999 |
| 2014-08-15 | $0.15 | $0.15 | 53,599 |
| 2014-08-14 | $0.16 | $0.16 | 0 |
| 2014-08-13 | $0.16 | $0.16 | 16,289 |
| 2014-08-12 | $0.12 | $0.12 | 5,073 |
| 2014-08-11 | $0.14 | $0.14 | 11,501 |
| 2014-08-08 | $0.11 | $0.11 | 74,556 |
| 2014-08-07 | $0.17 | $0.17 | 1,283 |
| 2014-08-06 | $0.20 | $0.20 | 2,568 |
| 2014-08-05 | $0.20 | $0.20 | 20 |
| 2014-08-04 | $0.20 | $0.20 | 1,733 |
| 2014-08-01 | $0.20 | $0.20 | 0 |
| 2014-07-31 | $0.20 | $0.20 | 13,666 |
| 2014-07-30 | $0.18 | $0.18 | 6,749 |
| 2014-07-29 | $0.18 | $0.18 | 79,166 |
| 2014-07-28 | $0.18 | $0.18 | 14,747 |
| 2014-07-25 | $0.19 | $0.19 | 85,412 |
| 2014-07-24 | $0.22 | $0.22 | 358 |
| 2014-07-23 | $0.22 | $0.22 | 14,521 |
| 2014-07-22 | $0.22 | $0.22 | 57,439 |
| 2014-07-21 | $0.27 | $0.27 | 128,172 |
| 2014-07-18 | $0.38 | $0.38 | 12,199 |
| 2014-07-17 | $0.38 | $0.38 | 6,800 |
| 2014-07-16 | $0.39 | $0.39 | 11,766 |
| 2014-07-15 | $0.36 | $0.36 | 2,564 |
| 2014-07-14 | $0.39 | $0.39 | 25,013 |
| 2014-07-11 | $0.38 | $0.38 | 9,704 |
| 2014-07-10 | $0.50 | $0.50 | 32,077 |
| 2014-07-09 | $0.41 | $0.41 | 10,269 |
| 2014-07-08 | $0.41 | $0.41 | 3,606 |
| 2014-07-07 | $0.41 | $0.41 | 15,369 |
| 2014-07-03 | $0.60 | $0.60 | 833 |
| 2014-07-02 | $0.60 | $0.60 | 4,849 |
| 2014-07-01 | $0.56 | $0.56 | 3,416 |
| 2014-06-30 | $0.72 | $0.72 | 6,391 |
| 2014-06-27 | $0.72 | $0.72 | 18,768 |
| 2014-06-26 | $0.51 | $0.51 | 44,316 |
| 2014-06-25 | $0.45 | $0.45 | 127,061 |
| 2014-06-24 | $0.78 | $0.78 | 9,613 |
| 2014-06-23 | $0.90 | $0.90 | 24,578 |
| 2014-06-20 | $0.90 | $0.90 | 847 |
| 2014-06-19 | $0.92 | $0.92 | 38,053 |
| 2014-06-18 | $0.90 | $0.90 | 16,497 |
| 2014-06-17 | $0.95 | $0.95 | 2,379 |
| 2014-06-16 | $1.03 | $1.03 | 20,166 |
| 2014-06-13 | $0.98 | $0.98 | 11,733 |
| 2014-06-12 | $1.10 | $1.10 | 1,093 |
| 2014-06-11 | $1.10 | $1.10 | 2,868 |
| 2014-06-10 | $1.07 | $1.07 | 2,762 |
| 2014-06-09 | $0.94 | $0.94 | 257 |
| 2014-06-06 | $1.10 | $1.10 | 2,183 |
| 2014-06-05 | $1.13 | $1.13 | 3,826 |
| 2014-06-04 | $0.97 | $0.97 | 266 |
| 2014-06-03 | $1.05 | $1.05 | 4,399 |
| 2014-06-02 | $0.90 | $0.90 | 4,907 |
| 2014-05-30 | $0.94 | $0.94 | 3,246 |
| 2014-05-29 | $0.93 | $0.93 | 5,896 |
| 2014-05-28 | $0.96 | $0.96 | 7,229 |
| 2014-05-27 | $0.96 | $0.96 | 5,030 |
| 2014-05-23 | $0.84 | $0.84 | 19,455 |
| 2014-05-22 | $1.03 | $1.03 | 16,733 |
| 2014-05-21 | $1.17 | $1.17 | 316 |
| 2014-05-20 | $1.19 | $1.19 | 2,733 |
| 2014-05-19 | $1.13 | $1.13 | 5,015 |
| 2014-05-16 | $1.11 | $1.11 | 2,125 |
| 2014-05-15 | $1.14 | $1.14 | 4,648 |
| 2014-05-14 | $1.20 | $1.20 | 32,931 |
| 2014-05-13 | $1.05 | $1.05 | 20,540 |
| 2014-05-12 | $1.05 | $1.05 | 7,333 |
| 2014-05-09 | $1.08 | $1.08 | 91,843 |
| 2014-05-08 | $1.79 | $1.79 | 41,516 |
| 2014-05-07 | $2.52 | $2.52 | 15,343 |
| 2014-05-06 | $2.70 | $2.70 | 8,055 |
| 2014-05-05 | $2.85 | $2.85 | 14,857 |
| 2014-05-02 | $2.70 | $2.70 | 4,049 |
| 2014-05-01 | $2.70 | $2.70 | 24,198 |
| 2014-04-30 | $3.00 | $3.00 | 40,635 |
| 2014-04-29 | $3.57 | $3.57 | 54,288 |
| 2014-04-28 | $4.80 | $4.80 | 75,248 |
| 2014-04-25 | $2.55 | $2.55 | 38,130 |
| 2014-04-24 | $1.50 | $1.50 | 333 |
| 2014-04-23 | $1.50 | $1.50 | 0 |
| 2014-04-22 | $1.50 | $1.50 | 949 |
| 2014-04-21 | $1.50 | $1.50 | 3,009 |
| 2014-04-17 | $1.74 | $1.74 | 4,266 |
| 2014-04-16 | $1.62 | $1.62 | 1,486 |
| 2014-04-15 | $1.35 | $1.35 | 11,146 |
| 2014-04-14 | $1.37 | $1.37 | 10,810 |
| 2014-04-11 | $1.05 | $1.05 | 100 |
| 2014-04-10 | $1.20 | $1.20 | 7,529 |
| 2014-04-09 | $0.94 | $0.94 | 2,829 |
| 2014-04-08 | $1.29 | $1.29 | 333 |
| 2014-04-07 | $1.29 | $1.29 | 16,460 |
| 2014-04-04 | $0.78 | $0.78 | 6,899 |
| 2014-04-03 | $0.75 | $0.75 | 14,553 |
| 2014-04-02 | $0.63 | $0.63 | 766 |
| 2014-04-01 | $0.75 | $0.75 | 333 |
| 2014-03-31 | $0.75 | $0.75 | 1,989 |
| 2014-03-28 | $0.90 | $0.90 | 31,099 |
| 2014-03-27 | $0.78 | $0.78 | 0 |
| 2014-03-26 | $0.78 | $0.78 | 2,879 |
| 2014-03-25 | $0.78 | $0.78 | 150 |
| 2014-03-24 | $0.75 | $0.75 | 8,951 |
| 2014-03-21 | $0.89 | $0.89 | 15,894 |
| 2014-03-20 | $0.75 | $0.75 | 14,609 |
| 2014-03-19 | $0.90 | $0.90 | 2,102 |
| 2014-03-18 | $1.02 | $1.02 | 3,839 |
| 2014-03-17 | $0.94 | $0.94 | 4,966 |
| 2014-03-14 | $1.20 | $1.20 | 2,384 |
| 2014-03-13 | $0.90 | $0.90 | 889 |
| 2014-03-12 | $0.90 | $0.90 | 1,431 |
| 2014-03-11 | $0.99 | $0.99 | 1,980 |
| 2014-03-10 | $1.05 | $1.05 | 4,933 |
| 2014-03-07 | $1.05 | $1.05 | 16,511 |
| 2014-03-06 | $1.14 | $1.14 | 1,166 |
| 2014-03-05 | $1.17 | $1.17 | 5,239 |
| 2014-03-04 | $1.17 | $1.17 | 3,146 |
| 2014-03-03 | $1.20 | $1.20 | 8,841 |
| 2014-02-28 | $1.05 | $1.05 | 333 |
| 2014-02-27 | $1.00 | $1.00 | 5,273 |
| 2014-02-26 | $1.05 | $1.05 | 27,516 |
| 2014-02-25 | $1.05 | $1.05 | 12,674 |
| 2014-02-24 | $0.96 | $0.96 | 2,083 |
| 2014-02-21 | $1.05 | $1.05 | 3,283 |
| 2014-02-20 | $1.11 | $1.11 | 5,962 |
| 2014-02-19 | $0.90 | $0.90 | 62,794 |
| 2014-02-18 | $0.75 | $0.75 | 37,954 |
| 2014-02-14 | $0.51 | $0.51 | 54,339 |
| 2014-02-13 | $0.29 | $0.29 | 6,040 |
| 2014-02-12 | $0.24 | $0.24 | 2,599 |
| 2014-02-11 | $0.30 | $0.30 | 0 |
| 2014-02-10 | $0.30 | $0.30 | 0 |
| 2014-02-07 | $0.30 | $0.30 | 153 |
| 2014-02-06 | $0.30 | $0.30 | 2,006 |
| 2014-02-05 | $0.36 | $0.36 | 8,350 |
| 2014-02-04 | $0.22 | $0.22 | 166 |
| 2014-02-03 | $0.21 | $0.21 | 0 |
| 2014-01-31 | $0.21 | $0.21 | 883 |
| 2014-01-30 | $0.20 | $0.20 | 2,083 |
| 2014-01-29 | $0.21 | $0.21 | 1,377 |
| 2014-01-28 | $0.20 | $0.20 | 7,727 |
| 2014-01-27 | $0.23 | $0.23 | 2,999 |
| 2014-01-24 | $0.27 | $0.27 | 17,726 |
| 2014-01-23 | $0.45 | $0.45 | 55,633 |
| 2014-01-22 | $0.21 | $0.21 | 1,779 |
| 2014-01-21 | $0.28 | $0.28 | 3,490 |
| 2014-01-17 | $0.28 | $0.28 | 0 |
| 2014-01-16 | $0.28 | $0.28 | 666 |
| 2014-01-15 | $0.18 | $0.18 | 0 |
| 2014-01-14 | $0.18 | $0.18 | 12,686 |
| 2014-01-13 | $0.20 | $0.20 | 899 |
| 2014-01-10 | $0.18 | $0.18 | 2,383 |
| 2014-01-09 | $0.24 | $0.24 | 22,373 |
| 2014-01-08 | $0.21 | $0.21 | 11,656 |
| 2014-01-07 | $0.30 | $0.30 | 651 |
| 2014-01-06 | $0.24 | $0.24 | 166 |
| 2014-01-03 | $0.24 | $0.24 | 333 |
| 2014-01-02 | $0.26 | $0.26 | 4,886 |