Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 6,333 |
| 2023-12-28 | $0.07 | $0.07 | 21,666 |
| 2023-12-27 | $0.07 | $0.07 | 16,166 |
| 2023-12-26 | $0.07 | $0.07 | 5,066 |
| 2023-12-22 | $0.07 | $0.07 | 21,415 |
| 2023-12-21 | $0.06 | $0.06 | 99,564 |
| 2023-12-20 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | 8,187 |
| 2023-12-18 | $0.11 | $0.11 | 553 |
| 2023-12-15 | $0.11 | $0.11 | 2,966 |
| 2023-12-14 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | 16,044 |
| 2023-12-08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | 1,166 |
| 2023-12-06 | $0.12 | $0.12 | 983 |
| 2023-12-05 | $0.13 | $0.13 | 0 |
| 2023-12-04 | $0.13 | $0.13 | 9,509 |
| 2023-12-01 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | 333 |
| 2023-11-22 | $0.10 | $0.10 | 948 |
| 2023-11-21 | $0.10 | $0.10 | 20 |
| 2023-11-20 | $0.11 | $0.11 | 21,848 |
| 2023-11-17 | $0.08 | $0.08 | 899 |
| 2023-11-16 | $0.08 | $0.08 | 33,574 |
| 2023-11-15 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | 20,979 |
| 2023-11-13 | $0.09 | $0.09 | 32,113 |
| 2023-11-10 | $0.09 | $0.09 | 9,366 |
| 2023-11-09 | $0.09 | $0.09 | 666 |
| 2023-11-08 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | 17,836 |
| 2023-11-06 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | 2,504 |
| 2023-11-02 | $0.09 | $0.09 | 33 |
| 2023-11-01 | $0.10 | $0.10 | 33 |
| 2023-10-31 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | 233 |
| 2023-10-24 | $0.10 | $0.10 | 385 |
| 2023-10-23 | $0.10 | $0.10 | 1,749 |
| 2023-10-20 | $0.09 | $0.09 | 35 |
| 2023-10-19 | $0.11 | $0.11 | 51,866 |
| 2023-10-18 | $0.08 | $0.08 | 526 |
| 2023-10-17 | $0.11 | $0.11 | 6,836 |
| 2023-10-16 | $0.11 | $0.11 | 3,668 |
| 2023-10-13 | $0.11 | $0.11 | 1,666 |
| 2023-10-12 | $0.11 | $0.11 | 3 |
| 2023-10-11 | $0.12 | $0.12 | 5,299 |
| 2023-10-10 | $0.13 | $0.13 | 2,966 |
| 2023-10-09 | $0.14 | $0.14 | 33 |
| 2023-10-06 | $0.12 | $0.12 | 30,406 |
| 2023-10-05 | $0.16 | $0.16 | 160 |
| 2023-10-04 | $0.14 | $0.14 | 3,333 |
| 2023-10-03 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | 699 |
| 2023-09-29 | $0.15 | $0.15 | 3,405 |
| 2023-09-28 | $0.20 | $0.20 | 25 |
| 2023-09-27 | $0.20 | $0.20 | 1,844 |
| 2023-09-26 | $0.15 | $0.15 | 24,711 |
| 2023-09-25 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | 2,999 |
| 2023-09-21 | $0.14 | $0.14 | 733 |
| 2023-09-20 | $0.14 | $0.14 | 1,033 |
| 2023-09-19 | $0.13 | $0.13 | 183 |
| 2023-09-18 | $0.14 | $0.14 | 12 |
| 2023-09-15 | $0.14 | $0.14 | 3,266 |
| 2023-09-14 | $0.14 | $0.14 | 10,000 |
| 2023-09-13 | $0.15 | $0.15 | 388 |
| 2023-09-12 | $0.16 | $0.16 | 3,378 |
| 2023-09-11 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | 5,000 |
| 2023-09-06 | $0.16 | $0.16 | 1,166 |
| 2023-09-05 | $0.15 | $0.15 | 17,461 |
| 2023-09-01 | $0.18 | $0.18 | 2,166 |
| 2023-08-31 | $0.18 | $0.18 | 11,948 |
| 2023-08-30 | $0.18 | $0.18 | 244 |
| 2023-08-29 | $0.18 | $0.18 | 599 |
| 2023-08-28 | $0.18 | $0.18 | 1,201 |
| 2023-08-25 | $0.17 | $0.17 | 666 |
| 2023-08-24 | $0.17 | $0.17 | 800 |
| 2023-08-23 | $0.18 | $0.18 | 333 |
| 2023-08-22 | $0.19 | $0.19 | 1,506 |
| 2023-08-21 | $0.18 | $0.18 | 749 |
| 2023-08-18 | $0.19 | $0.19 | 1,013 |
| 2023-08-17 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.19 | $0.19 | 1,537 |
| 2023-08-15 | $0.19 | $0.19 | 5,059 |
| 2023-08-14 | $0.14 | $0.14 | 12,546 |
| 2023-08-11 | $0.16 | $0.16 | 6,441 |
| 2023-08-10 | $0.15 | $0.15 | 10,645 |
| 2023-08-09 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | 3,339 |
| 2023-08-01 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.18 | $0.18 | 12,836 |
| 2023-07-28 | $0.17 | $0.17 | 406 |
| 2023-07-27 | $0.16 | $0.16 | 2,584 |
| 2023-07-26 | $0.14 | $0.14 | 609 |
| 2023-07-25 | $0.13 | $0.13 | 950 |
| 2023-07-24 | $0.13 | $0.13 | 6,552 |
| 2023-07-21 | $0.14 | $0.14 | 13,346 |
| 2023-07-20 | $0.19 | $0.19 | 673 |
| 2023-07-19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.19 | $0.19 | 350 |
| 2023-07-14 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | 333 |
| 2023-07-10 | $0.19 | $0.19 | 529 |
| 2023-07-07 | $0.19 | $0.19 | 5,750 |
| 2023-07-06 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | 513 |
| 2023-07-03 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.20 | $0.20 | 433 |
| 2023-06-29 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | 1,030 |
| 2023-06-27 | $0.17 | $0.17 | 0 |
| 2023-06-26 | $0.17 | $0.17 | 9,240 |
| 2023-06-23 | $0.18 | $0.18 | 39,564 |
| 2023-06-22 | $0.24 | $0.24 | 0 |
| 2023-06-21 | $0.24 | $0.24 | 0 |
| 2023-06-20 | $0.24 | $0.24 | 553 |
| 2023-06-16 | $0.24 | $0.24 | 3,666 |
| 2023-06-15 | $0.21 | $0.21 | 6,577 |
| 2023-06-14 | $0.25 | $0.25 | 379 |
| 2023-06-13 | $0.25 | $0.25 | 0 |
| 2023-06-12 | $0.25 | $0.25 | 20 |
| 2023-06-09 | $0.25 | $0.25 | 833 |
| 2023-06-08 | $0.23 | $0.23 | 3,333 |
| 2023-06-07 | $0.21 | $0.21 | 194 |
| 2023-06-06 | $0.20 | $0.20 | 613 |
| 2023-06-05 | $0.21 | $0.21 | 1,328 |
| 2023-06-02 | $0.22 | $0.22 | 1,106 |
| 2023-06-01 | $0.22 | $0.22 | 333 |
| 2023-05-31 | $0.23 | $0.23 | 420 |
| 2023-05-30 | $0.24 | $0.24 | 86 |
| 2023-05-26 | $0.23 | $0.23 | 3,613 |
| 2023-05-25 | $0.20 | $0.20 | 13,566 |
| 2023-05-24 | $0.21 | $0.21 | 999 |
| 2023-05-23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.23 | $0.23 | 3,240 |
| 2023-05-19 | $0.21 | $0.21 | 33 |
| 2023-05-18 | $0.23 | $0.23 | 0 |
| 2023-05-17 | $0.23 | $0.23 | 15,259 |
| 2023-05-16 | $0.21 | $0.21 | 1,730 |
| 2023-05-15 | $0.21 | $0.21 | 3,333 |
| 2023-05-12 | $0.25 | $0.25 | 1,533 |
| 2023-05-11 | $0.24 | $0.24 | 27,689 |
| 2023-05-10 | $0.21 | $0.21 | 1,399 |
| 2023-05-09 | $0.15 | $0.15 | 19,887 |
| 2023-05-08 | $0.21 | $0.21 | 7,776 |
| 2023-05-05 | $0.22 | $0.22 | 53 |
| 2023-05-04 | $0.15 | $0.15 | 7,574 |
| 2023-05-03 | $0.17 | $0.17 | 3,333 |
| 2023-05-02 | $0.15 | $0.15 | 4,003 |
| 2023-05-01 | $0.15 | $0.15 | 27,241 |
| 2023-04-28 | $0.15 | $0.15 | 5,984 |
| 2023-04-27 | $0.14 | $0.14 | 20,772 |
| 2023-04-26 | $0.16 | $0.16 | 9,166 |
| 2023-04-25 | $0.14 | $0.14 | 17,878 |
| 2023-04-24 | $0.11 | $0.11 | 48,814 |
| 2023-04-21 | $0.16 | $0.16 | 3,683 |
| 2023-04-20 | $0.19 | $0.19 | 6,064 |
| 2023-04-19 | $0.15 | $0.15 | 27,349 |
| 2023-04-18 | $0.17 | $0.17 | 8,912 |
| 2023-04-17 | $0.23 | $0.23 | 666 |
| 2023-04-14 | $0.22 | $0.22 | 3,843 |
| 2023-04-13 | $0.24 | $0.24 | 809 |
| 2023-04-12 | $0.26 | $0.26 | 0 |
| 2023-04-11 | $0.26 | $0.26 | 1,077 |
| 2023-04-10 | $0.26 | $0.26 | 5,623 |
| 2023-04-06 | $0.23 | $0.23 | 11,140 |
| 2023-04-05 | $0.22 | $0.22 | 32,730 |
| 2023-04-04 | $0.23 | $0.23 | 11,893 |
| 2023-04-03 | $0.24 | $0.24 | 3,821 |
| 2023-03-31 | $0.21 | $0.21 | 3,458 |
| 2023-03-30 | $0.18 | $0.18 | 1,666 |
| 2023-03-29 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.18 | $0.18 | 1,375 |
| 2023-03-27 | $0.21 | $0.21 | 5,662 |
| 2023-03-24 | $0.20 | $0.20 | 26,533 |
| 2023-03-23 | $0.19 | $0.19 | 20,956 |
| 2023-03-22 | $0.17 | $0.17 | 17,719 |
| 2023-03-21 | $0.18 | $0.18 | 40,643 |
| 2023-03-20 | $0.18 | $0.18 | 16,956 |
| 2023-03-17 | $0.20 | $0.20 | 4,149 |
| 2023-03-16 | $0.21 | $0.21 | 20,676 |
| 2023-03-15 | $0.20 | $0.20 | 3,733 |
| 2023-03-14 | $0.18 | $0.18 | 13,076 |
| 2023-03-13 | $0.18 | $0.18 | 999 |
| 2023-03-10 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | 4,749 |
| 2023-03-06 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | 10,433 |
| 2023-03-02 | $0.22 | $0.22 | 46 |
| 2023-03-01 | $0.23 | $0.23 | 6,525 |
| 2023-02-28 | $0.20 | $0.20 | 666 |
| 2023-02-27 | $0.20 | $0.20 | 3,099 |
| 2023-02-24 | $0.15 | $0.15 | 6,066 |
| 2023-02-23 | $0.22 | $0.22 | 9,966 |
| 2023-02-22 | $0.22 | $0.22 | 16,499 |
| 2023-02-21 | $0.20 | $0.20 | 3,019 |
| 2023-02-17 | $0.21 | $0.21 | 17,573 |
| 2023-02-16 | $0.18 | $0.18 | 2,697 |
| 2023-02-15 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | 3,899 |
| 2023-02-13 | $0.24 | $0.24 | 1,018 |
| 2023-02-10 | $0.23 | $0.23 | 1,196 |
| 2023-02-09 | $0.21 | $0.21 | 866 |
| 2023-02-08 | $0.24 | $0.24 | 0 |
| 2023-02-07 | $0.24 | $0.24 | 759 |
| 2023-02-06 | $0.24 | $0.24 | 23,065 |
| 2023-02-03 | $0.24 | $0.24 | 5,366 |
| 2023-02-02 | $0.25 | $0.25 | 2,945 |
| 2023-02-01 | $0.26 | $0.26 | 12,505 |
| 2023-01-31 | $0.23 | $0.23 | 0 |
| 2023-01-30 | $0.23 | $0.23 | 67,809 |
| 2023-01-27 | $0.22 | $0.22 | 3,899 |
| 2023-01-26 | $0.22 | $0.22 | 3,170 |
| 2023-01-25 | $0.18 | $0.18 | 333 |
| 2023-01-24 | $0.22 | $0.22 | 12,418 |
| 2023-01-23 | $0.21 | $0.21 | 27,631 |
| 2023-01-20 | $0.20 | $0.20 | 27,647 |
| 2023-01-19 | $0.16 | $0.16 | 1,999 |
| 2023-01-18 | $0.15 | $0.15 | 21,970 |
| 2023-01-17 | $0.10 | $0.10 | 13,739 |
| 2023-01-13 | $0.15 | $0.15 | 54,055 |
| 2023-01-12 | $0.07 | $0.07 | 3,685 |
| 2023-01-11 | $0.08 | $0.08 | 9,666 |
| 2023-01-10 | $0.08 | $0.08 | 12,512 |
| 2023-01-09 | $0.10 | $0.10 | 5,666 |
| 2023-01-06 | $0.08 | $0.08 | 10,999 |
| 2023-01-05 | $0.07 | $0.07 | 334 |
| 2023-01-04 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | 7,299 |