Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.45 | $0.45 | 17,233 |
| 2020-12-30 | $0.44 | $0.44 | 80,574 |
| 2020-12-29 | $0.42 | $0.42 | 160,179 |
| 2020-12-28 | $0.35 | $0.35 | 26,066 |
| 2020-12-24 | $0.34 | $0.34 | 18,333 |
| 2020-12-23 | $0.36 | $0.36 | 10,458 |
| 2020-12-22 | $0.30 | $0.30 | 45,298 |
| 2020-12-21 | $0.35 | $0.35 | 75,731 |
| 2020-12-18 | $0.34 | $0.34 | 16,447 |
| 2020-12-17 | $0.29 | $0.29 | 85,170 |
| 2020-12-16 | $0.31 | $0.31 | 211,260 |
| 2020-12-15 | $0.28 | $0.28 | 137,022 |
| 2020-12-14 | $0.29 | $0.29 | 101,166 |
| 2020-12-11 | $0.37 | $0.37 | 52,529 |
| 2020-12-10 | $0.33 | $0.33 | 25,253 |
| 2020-12-09 | $0.38 | $0.38 | 40,579 |
| 2020-12-08 | $0.44 | $0.44 | 145,683 |
| 2020-12-07 | $0.42 | $0.42 | 215,960 |
| 2020-12-04 | $0.37 | $0.37 | 169,335 |
| 2020-12-03 | $0.35 | $0.35 | 130,821 |
| 2020-12-02 | $0.32 | $0.32 | 238,216 |
| 2020-12-01 | $0.34 | $0.34 | 69,583 |
| 2020-11-30 | $0.30 | $0.30 | 24,366 |
| 2020-11-27 | $0.28 | $0.28 | 5,855 |
| 2020-11-25 | $0.28 | $0.28 | 28,177 |
| 2020-11-24 | $0.27 | $0.27 | 67,558 |
| 2020-11-23 | $0.26 | $0.26 | 33,434 |
| 2020-11-20 | $0.24 | $0.24 | 33,492 |
| 2020-11-19 | $0.27 | $0.27 | 23,589 |
| 2020-11-18 | $0.24 | $0.24 | 26,112 |
| 2020-11-17 | $0.25 | $0.25 | 63,619 |
| 2020-11-16 | $0.34 | $0.34 | 33,424 |
| 2020-11-13 | $0.30 | $0.30 | 45,510 |
| 2020-11-12 | $0.28 | $0.28 | 25,849 |
| 2020-11-11 | $0.24 | $0.24 | 57,112 |
| 2020-11-10 | $0.26 | $0.26 | 85,859 |
| 2020-11-09 | $0.26 | $0.26 | 118,417 |
| 2020-11-06 | $0.32 | $0.32 | 31,763 |
| 2020-11-05 | $0.34 | $0.34 | 13,362 |
| 2020-11-04 | $0.32 | $0.32 | 38,154 |
| 2020-11-03 | $0.37 | $0.37 | 62,385 |
| 2020-11-02 | $0.36 | $0.36 | 72,038 |
| 2020-10-30 | $0.43 | $0.43 | 180,057 |
| 2020-10-29 | $0.38 | $0.38 | 101,371 |
| 2020-10-28 | $0.36 | $0.36 | 31,431 |
| 2020-10-27 | $0.38 | $0.38 | 121,816 |
| 2020-10-26 | $0.40 | $0.40 | 147,685 |
| 2020-10-23 | $0.39 | $0.39 | 55,944 |
| 2020-10-22 | $0.36 | $0.36 | 31,272 |
| 2020-10-21 | $0.34 | $0.34 | 72,248 |
| 2020-10-20 | $0.30 | $0.30 | 72,122 |
| 2020-10-19 | $0.29 | $0.29 | 4,171 |
| 2020-10-16 | $0.30 | $0.30 | 30,687 |
| 2020-10-15 | $0.33 | $0.33 | 24,941 |
| 2020-10-14 | $0.28 | $0.28 | 52,808 |
| 2020-10-13 | $0.27 | $0.27 | 181,207 |
| 2020-10-12 | $0.27 | $0.27 | 27,386 |
| 2020-10-09 | $0.29 | $0.29 | 5,367 |
| 2020-10-08 | $0.29 | $0.29 | 9,223 |
| 2020-10-07 | $0.27 | $0.27 | 5,573 |
| 2020-10-06 | $0.30 | $0.30 | 12,341 |
| 2020-10-05 | $0.23 | $0.23 | 12,559 |
| 2020-10-02 | $0.30 | $0.30 | 47,094 |
| 2020-10-01 | $0.27 | $0.27 | 8,059 |
| 2020-09-30 | $0.26 | $0.26 | 10,086 |
| 2020-09-29 | $0.23 | $0.23 | 47,862 |
| 2020-09-28 | $0.28 | $0.28 | 22,070 |
| 2020-09-25 | $0.24 | $0.24 | 38,624 |
| 2020-09-24 | $0.25 | $0.25 | 16,670 |
| 2020-09-23 | $0.26 | $0.26 | 13,574 |
| 2020-09-22 | $0.24 | $0.24 | 52,018 |
| 2020-09-21 | $0.25 | $0.25 | 55,109 |
| 2020-09-18 | $0.24 | $0.24 | 35,073 |
| 2020-09-17 | $0.24 | $0.24 | 28,989 |
| 2020-09-16 | $0.27 | $0.27 | 30,051 |
| 2020-09-15 | $0.26 | $0.26 | 69,329 |
| 2020-09-14 | $0.26 | $0.26 | 81,861 |
| 2020-09-11 | $0.30 | $0.30 | 33,962 |
| 2020-09-10 | $0.25 | $0.25 | 55,537 |
| 2020-09-09 | $0.33 | $0.33 | 232,204 |
| 2020-09-08 | $0.31 | $0.31 | 403,421 |
| 2020-09-04 | $0.24 | $0.24 | 48,666 |
| 2020-09-03 | $0.21 | $0.21 | 31,791 |
| 2020-09-02 | $0.24 | $0.24 | 25,729 |
| 2020-09-01 | $0.27 | $0.27 | 159,082 |
| 2020-08-31 | $0.26 | $0.26 | 39,572 |
| 2020-08-28 | $0.33 | $0.33 | 83,516 |
| 2020-08-27 | $0.33 | $0.33 | 121,030 |
| 2020-08-26 | $0.27 | $0.27 | 445,252 |
| 2020-08-25 | $0.28 | $0.28 | 598,191 |
| 2020-08-24 | $0.47 | $0.47 | 514,450 |
| 2020-08-21 | $0.64 | $0.64 | 605,716 |
| 2020-08-20 | $0.44 | $0.44 | 211,909 |
| 2020-08-19 | $0.48 | $0.48 | 1,164,288 |
| 2020-08-18 | $0.57 | $0.57 | 1,103,727 |
| 2020-08-17 | $0.12 | $0.12 | 10,074 |
| 2020-08-14 | $0.13 | $0.13 | 4,866 |
| 2020-08-13 | $0.11 | $0.11 | 2,643 |
| 2020-08-12 | $0.12 | $0.12 | 8,233 |
| 2020-08-11 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | 6,696 |
| 2020-08-07 | $0.12 | $0.12 | 37,563 |
| 2020-08-06 | $0.12 | $0.12 | 15,999 |
| 2020-08-05 | $0.12 | $0.12 | 10,683 |
| 2020-08-04 | $0.13 | $0.13 | 38,334 |
| 2020-08-03 | $0.15 | $0.15 | 12,446 |
| 2020-07-31 | $0.16 | $0.16 | 26,597 |
| 2020-07-30 | $0.11 | $0.11 | 54,249 |
| 2020-07-29 | $0.13 | $0.13 | 163,211 |
| 2020-07-28 | $0.16 | $0.16 | 442,421 |
| 2020-07-27 | $0.09 | $0.09 | 1,666 |
| 2020-07-24 | $0.08 | $0.08 | 2,166 |
| 2020-07-23 | $0.08 | $0.08 | 3,864 |
| 2020-07-22 | $0.08 | $0.08 | 6,799 |
| 2020-07-21 | $0.07 | $0.07 | 0 |
| 2020-07-20 | $0.07 | $0.07 | 4,666 |
| 2020-07-17 | $0.09 | $0.09 | 11,666 |
| 2020-07-16 | $0.09 | $0.09 | 6,886 |
| 2020-07-15 | $0.08 | $0.08 | 93,366 |
| 2020-07-14 | $0.10 | $0.10 | 34,933 |
| 2020-07-13 | $0.09 | $0.09 | 13,312 |
| 2020-07-10 | $0.09 | $0.09 | 18,714 |
| 2020-07-09 | $0.08 | $0.08 | 46,999 |
| 2020-07-08 | $0.10 | $0.10 | 42,321 |
| 2020-07-07 | $0.10 | $0.10 | 10,266 |
| 2020-07-06 | $0.09 | $0.09 | 260,226 |
| 2020-07-02 | $0.15 | $0.15 | 47,519 |
| 2020-07-01 | $0.13 | $0.13 | 50,038 |
| 2020-06-30 | $0.14 | $0.14 | 57,067 |
| 2020-06-29 | $0.16 | $0.16 | 143,125 |
| 2020-06-26 | $0.19 | $0.19 | 851,108 |
| 2020-06-25 | $0.17 | $0.17 | 471,939 |
| 2020-06-24 | $0.12 | $0.12 | 15,965 |
| 2020-06-23 | $0.13 | $0.13 | 5,806 |
| 2020-06-22 | $0.12 | $0.12 | 22,248 |
| 2020-06-19 | $0.10 | $0.10 | 26,411 |
| 2020-06-18 | $0.10 | $0.10 | 60,526 |
| 2020-06-17 | $0.11 | $0.11 | 415,318 |
| 2020-06-16 | $0.07 | $0.07 | 1,684 |
| 2020-06-15 | $0.07 | $0.07 | 537 |
| 2020-06-12 | $0.06 | $0.06 | 55,158 |
| 2020-06-11 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | 16,833 |
| 2020-06-09 | $0.05 | $0.05 | 2,490 |
| 2020-06-08 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | 12,733 |
| 2020-06-04 | $0.04 | $0.04 | 5,166 |
| 2020-06-03 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | 13,333 |
| 2020-06-01 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | 8,999 |
| 2020-05-28 | $0.05 | $0.05 | 2,466 |
| 2020-05-27 | $0.05 | $0.05 | 666 |
| 2020-05-26 | $0.05 | $0.05 | 4,183 |
| 2020-05-22 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | 16,743 |
| 2020-05-20 | $0.06 | $0.06 | 0 |
| 2020-05-19 | $0.06 | $0.06 | 6,937 |
| 2020-05-18 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | 40 |
| 2020-05-14 | $0.05 | $0.05 | 2,259 |
| 2020-05-13 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | 450 |
| 2020-05-11 | $0.06 | $0.06 | 18,495 |
| 2020-05-08 | $0.06 | $0.06 | 12,009 |
| 2020-05-07 | $0.05 | $0.05 | 4,683 |
| 2020-05-06 | $0.05 | $0.05 | 2,366 |
| 2020-05-05 | $0.05 | $0.05 | 7,933 |
| 2020-05-04 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | 3,459 |
| 2020-04-30 | $0.04 | $0.04 | 1,666 |
| 2020-04-29 | $0.04 | $0.04 | 44,621 |
| 2020-04-28 | $0.04 | $0.04 | 10,120 |
| 2020-04-27 | $0.05 | $0.05 | 11,053 |
| 2020-04-24 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | 7,072 |
| 2020-04-21 | $0.06 | $0.06 | 1,854 |
| 2020-04-20 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | 666 |
| 2020-04-15 | $0.06 | $0.06 | 627 |
| 2020-04-14 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | 27,176 |
| 2020-04-09 | $0.06 | $0.06 | 3,816 |
| 2020-04-08 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | 3,333 |
| 2020-04-06 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | 4,784 |
| 2020-04-02 | $0.07 | $0.07 | 20,343 |
| 2020-04-01 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | 53,087 |
| 2020-03-30 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | 45,058 |
| 2020-03-26 | $0.06 | $0.06 | 687 |
| 2020-03-25 | $0.06 | $0.06 | 9,999 |
| 2020-03-24 | $0.05 | $0.05 | 4,666 |
| 2020-03-23 | $0.05 | $0.05 | 13,243 |
| 2020-03-20 | $0.04 | $0.04 | 10,537 |
| 2020-03-19 | $0.05 | $0.05 | 47,008 |
| 2020-03-18 | $0.06 | $0.06 | 666 |
| 2020-03-17 | $0.06 | $0.06 | 4,821 |
| 2020-03-16 | $0.04 | $0.04 | 23,340 |
| 2020-03-13 | $0.05 | $0.05 | 57 |
| 2020-03-12 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | 56,741 |
| 2020-03-10 | $0.05 | $0.05 | 667 |
| 2020-03-09 | $0.05 | $0.05 | 50,623 |
| 2020-03-06 | $0.08 | $0.08 | 2,735 |
| 2020-03-05 | $0.07 | $0.07 | 422 |
| 2020-03-04 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | 1,666 |
| 2020-03-02 | $0.06 | $0.06 | 8,837 |
| 2020-02-28 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | 1,166 |
| 2020-02-26 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | 27,245 |
| 2020-02-24 | $0.06 | $0.06 | 27,000 |
| 2020-02-21 | $0.06 | $0.06 | 13,471 |
| 2020-02-20 | $0.06 | $0.06 | 71,306 |
| 2020-02-19 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | 10,733 |
| 2020-02-12 | $0.06 | $0.06 | 28,699 |
| 2020-02-11 | $0.07 | $0.07 | 14,603 |
| 2020-02-10 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | 12,495 |
| 2020-02-05 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | 6,666 |
| 2020-02-03 | $0.09 | $0.09 | 4,570 |
| 2020-01-31 | $0.10 | $0.10 | 13,190 |
| 2020-01-30 | $0.10 | $0.10 | 26,902 |
| 2020-01-29 | $0.09 | $0.09 | 30,550 |
| 2020-01-28 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | 640 |
| 2020-01-24 | $0.07 | $0.07 | 2,257 |
| 2020-01-23 | $0.08 | $0.08 | 20,793 |
| 2020-01-22 | $0.08 | $0.08 | 10,354 |
| 2020-01-21 | $0.07 | $0.07 | 16,930 |
| 2020-01-17 | $0.07 | $0.07 | 14,119 |
| 2020-01-16 | $0.08 | $0.08 | 14,999 |
| 2020-01-15 | $0.07 | $0.07 | 28,100 |
| 2020-01-14 | $0.07 | $0.07 | 232,557 |
| 2020-01-13 | $0.09 | $0.09 | 17,780 |
| 2020-01-10 | $0.09 | $0.09 | 61,466 |
| 2020-01-09 | $0.08 | $0.08 | 9,458 |
| 2020-01-08 | $0.08 | $0.08 | 88,046 |
| 2020-01-07 | $0.09 | $0.09 | 1,666 |
| 2020-01-06 | $0.10 | $0.10 | 31,109 |
| 2020-01-03 | $0.08 | $0.08 | 78,779 |
| 2020-01-02 | $0.08 | $0.08 | 119,522 |