Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $2.00 | $2.00 | 0 |
| 2025-12-30 | $2.00 | $2.00 | 66 |
| 2025-12-29 | $2.00 | $2.00 | 25 |
| 2025-12-26 | $2.00 | $2.00 | 530 |
| 2025-12-24 | $2.00 | $2.00 | 0 |
| 2025-12-23 | $2.00 | $2.00 | 0 |
| 2025-12-22 | $2.00 | $2.00 | 0 |
| 2025-12-19 | $2.00 | $2.00 | 342 |
| 2025-12-18 | $2.00 | $2.00 | 346 |
| 2025-12-17 | $2.00 | $2.00 | 25 |
| 2025-12-16 | $2.00 | $2.00 | 0 |
| 2025-12-15 | $2.00 | $2.00 | 0 |
| 2025-12-12 | $2.00 | $2.00 | 0 |
| 2025-12-11 | $2.00 | $2.00 | 50 |
| 2025-12-10 | $2.00 | $2.00 | 605 |
| 2025-12-09 | $2.00 | $2.00 | 195 |
| 2025-12-08 | $2.00 | $2.00 | 102 |
| 2025-12-05 | $2.00 | $2.00 | 5 |
| 2025-12-04 | $2.00 | $2.00 | 91 |
| 2025-12-03 | $2.00 | $2.00 | 0 |
| 2025-12-02 | $2.00 | $2.00 | 127 |
| 2025-12-01 | $2.00 | $2.00 | 11 |
| 2025-11-28 | $1.00 | $1.00 | 2,744 |
| 2025-11-26 | $2.00 | $2.00 | 2 |
| 2025-11-25 | $1.00 | $1.00 | 102 |
| 2025-11-24 | $2.00 | $2.00 | 10 |
| 2025-11-21 | $2.00 | $2.00 | 0 |
| 2025-11-20 | $2.00 | $2.00 | 14 |
| 2025-11-19 | $2.00 | $2.00 | 171 |
| 2025-11-18 | $2.00 | $2.00 | 0 |
| 2025-11-17 | $2.00 | $2.00 | 187 |
| 2025-11-14 | $2.00 | $2.00 | 17 |
| 2025-11-13 | $2.00 | $2.00 | 47 |
| 2025-11-12 | $2.00 | $2.00 | 50 |
| 2025-11-11 | $2.00 | $2.00 | 5 |
| 2025-11-10 | $2.00 | $2.00 | 170 |
| 2025-11-07 | $2.00 | $2.00 | 31 |
| 2025-11-06 | $2.00 | $2.00 | 0 |
| 2025-11-05 | $2.00 | $2.00 | 0 |
| 2025-11-04 | $2.00 | $2.00 | 76 |
| 2025-11-03 | $2.00 | $2.00 | 19 |
| 2025-10-31 | $2.00 | $2.00 | 10 |
| 2025-10-30 | $2.00 | $2.00 | 13 |
| 2025-10-29 | $1.00 | $1.00 | 0 |
| 2025-10-28 | $1.00 | $1.00 | 0 |
| 2025-10-27 | $1.00 | $1.00 | 0 |
| 2025-10-24 | $1.00 | $1.00 | 0 |
| 2025-10-23 | $1.00 | $1.00 | 503 |
| 2025-10-22 | $2.00 | $2.00 | 0 |
| 2025-10-21 | $2.00 | $2.00 | 1 |
| 2025-10-20 | $1.00 | $1.00 | 164 |
| 2025-10-17 | $1.00 | $1.00 | 123 |
| 2025-10-16 | $1.00 | $1.00 | 73 |
| 2025-10-15 | $1.00 | $1.00 | 0 |
| 2025-10-14 | $1.00 | $1.00 | 27 |
| 2025-10-13 | $2.00 | $2.00 | 0 |
| 2025-10-10 | $2.00 | $2.00 | 0 |
| 2025-10-09 | $2.00 | $2.00 | 275 |
| 2025-10-08 | $2.00 | $2.00 | 300 |
| 2025-10-07 | $2.00 | $2.00 | 310 |
| 2025-10-06 | $2.00 | $2.00 | 105 |
| 2025-10-03 | $1.00 | $1.00 | 148 |
| 2025-10-02 | $2.00 | $2.00 | 2 |
| 2025-10-01 | $2.00 | $2.00 | 0 |
| 2025-09-30 | $2.00 | $2.00 | 312 |
| 2025-09-29 | $2.00 | $2.00 | 4 |
| 2025-09-26 | $2.00 | $2.00 | 72 |
| 2025-09-25 | $2.00 | $2.00 | 12 |
| 2025-09-24 | $1.00 | $1.00 | 69 |
| 2025-09-23 | $2.00 | $2.00 | 0 |
| 2025-09-22 | $2.00 | $2.00 | 83 |
| 2025-09-19 | $2.00 | $2.00 | 17 |
| 2025-09-18 | $2.00 | $2.00 | 0 |
| 2025-09-17 | $2.00 | $2.00 | 139 |
| 2025-09-16 | $2.00 | $2.00 | 0 |
| 2025-09-15 | $2.00 | $2.00 | 50 |
| 2025-09-12 | $2.00 | $2.00 | 55 |
| 2025-09-11 | $2.00 | $2.00 | 111 |
| 2025-09-10 | $2.00 | $2.00 | 183 |
| 2025-09-09 | $2.00 | $2.00 | 0 |
| 2025-09-08 | $2.00 | $2.00 | 55 |
| 2025-09-05 | $2.00 | $2.00 | 5 |
| 2025-09-04 | $2.00 | $2.00 | 67 |
| 2025-09-03 | $2.00 | $2.00 | 30 |
| 2025-09-02 | $2.00 | $2.00 | 68 |
| 2025-08-29 | $2.00 | $2.00 | 110 |
| 2025-08-28 | $2.00 | $2.00 | 22 |
| 2025-08-27 | $2.00 | $2.00 | 167 |
| 2025-08-26 | $2.00 | $2.00 | 5 |
| 2025-08-25 | $2.00 | $2.00 | 24 |
| 2025-08-22 | $2.00 | $2.00 | 5 |
| 2025-08-21 | $2.00 | $2.00 | 55 |
| 2025-08-20 | $2.00 | $2.00 | 0 |
| 2025-08-19 | $2.00 | $2.00 | 0 |
| 2025-08-18 | $2.00 | $2.00 | 2 |
| 2025-08-15 | $2.00 | $2.00 | 0 |
| 2025-08-14 | $2.00 | $2.00 | 46 |
| 2025-08-13 | $2.00 | $2.00 | 53 |
| 2025-08-12 | $2.00 | $2.00 | 0 |
| 2025-08-11 | $2.00 | $2.00 | 0 |
| 2025-08-08 | $2.00 | $2.00 | 0 |
| 2025-08-07 | $2.00 | $2.00 | 0 |
| 2025-08-06 | $2.00 | $2.00 | 3 |
| 2025-08-05 | $2.00 | $2.00 | 5 |
| 2025-08-04 | $2.00 | $2.00 | 75 |
| 2025-08-01 | $2.00 | $2.00 | 25 |
| 2025-07-31 | $1.00 | $1.00 | 618 |
| 2025-07-30 | $2.00 | $2.00 | 39 |
| 2025-07-29 | $2.00 | $2.00 | 1 |
| 2025-07-28 | $2.00 | $2.00 | 583 |
| 2025-07-25 | $2.00 | $2.00 | 971 |
| 2025-07-24 | $2.00 | $2.00 | 0 |
| 2025-07-23 | $2.00 | $2.00 | 1 |
| 2025-07-22 | $2.00 | $2.00 | 113 |
| 2025-07-21 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | 116 |
| 2025-07-17 | $2.00 | $2.00 | 100 |
| 2025-07-16 | $2.00 | $2.00 | 0 |
| 2025-07-15 | $2.00 | $2.00 | 655 |
| 2025-07-14 | $2.00 | $2.00 | 0 |
| 2025-07-11 | $2.00 | $2.00 | 9 |
| 2025-07-10 | $2.00 | $2.00 | 0 |
| 2025-07-09 | $2.00 | $2.00 | 22 |
| 2025-07-08 | $2.00 | $2.00 | 583 |
| 2025-07-07 | $2.00 | $2.00 | 374 |
| 2025-07-03 | $2.00 | $2.00 | 115 |
| 2025-07-02 | $2.00 | $2.00 | 0 |
| 2025-07-01 | $2.00 | $2.00 | 38 |
| 2025-06-30 | $2.00 | $2.00 | 112 |
| 2025-06-27 | $2.00 | $2.00 | 35 |
| 2025-06-26 | $2.00 | $2.00 | 182 |
| 2025-06-25 | $1.00 | $1.00 | 1,612 |
| 2025-06-24 | $2.00 | $2.00 | 412 |
| 2025-06-23 | $2.00 | $2.00 | 0 |
| 2025-06-20 | $2.00 | $2.00 | 150 |
| 2025-06-18 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | 147 |
| 2025-06-16 | $2.00 | $2.00 | 0 |
| 2025-06-13 | $2.00 | $2.00 | 15 |
| 2025-06-12 | $2.00 | $2.00 | 0 |
| 2025-06-11 | $2.00 | $2.00 | 0 |
| 2025-06-10 | $2.00 | $2.00 | 2,401 |
| 2025-06-09 | $1.00 | $1.00 | 114 |
| 2025-06-06 | $2.00 | $2.00 | 1,346 |
| 2025-06-05 | $2.00 | $2.00 | 25 |
| 2025-06-04 | $2.00 | $2.00 | 285 |
| 2025-06-03 | $2.00 | $2.00 | 0 |
| 2025-06-02 | $2.00 | $2.00 | 188 |
| 2025-05-30 | $2.00 | $2.00 | 4,522 |
| 2025-05-29 | $2.00 | $2.00 | 1,724 |
| 2025-05-28 | $2.00 | $2.00 | 10 |
| 2025-05-27 | $2.00 | $2.00 | 215 |
| 2025-05-23 | $2.00 | $2.00 | 234 |
| 2025-05-22 | $2.00 | $2.00 | 0 |
| 2025-05-21 | $2.00 | $2.00 | 497 |
| 2025-05-20 | $2.00 | $2.00 | 0 |
| 2025-05-19 | $2.00 | $2.00 | 0 |
| 2025-05-16 | $2.00 | $2.00 | 267 |
| 2025-05-15 | $2.00 | $2.00 | 0 |
| 2025-05-14 | $2.00 | $2.00 | 42 |
| 2025-05-13 | $2.00 | $2.00 | 91 |
| 2025-05-12 | $2.00 | $2.00 | 2 |
| 2025-05-09 | $2.00 | $2.00 | 61 |
| 2025-05-08 | $2.00 | $2.00 | 683 |
| 2025-05-07 | $2.00 | $2.00 | 112 |
| 2025-05-06 | $2.00 | $2.00 | 232 |
| 2025-05-05 | $2.00 | $2.00 | 32 |
| 2025-05-02 | $2.00 | $2.00 | 0 |
| 2025-05-01 | $2.00 | $2.00 | 2 |
| 2025-04-30 | $2.00 | $2.00 | 0 |
| 2025-04-29 | $2.00 | $2.00 | 342 |
| 2025-04-28 | $2.00 | $2.00 | 1,575 |
| 2025-04-25 | $2.00 | $2.00 | 50 |
| 2025-04-24 | $2.00 | $2.00 | 547 |
| 2025-04-23 | $1.00 | $1.00 | 176 |
| 2025-04-22 | $2.00 | $2.00 | 0 |
| 2025-04-21 | $2.00 | $2.00 | 1,179 |
| 2025-04-17 | $2.00 | $2.00 | 91 |
| 2025-04-16 | $2.00 | $2.00 | 150 |
| 2025-04-15 | $2.00 | $2.00 | 290 |
| 2025-04-14 | $2.00 | $2.00 | 88 |
| 2025-04-11 | $2.00 | $2.00 | 100 |
| 2025-04-10 | $2.00 | $2.00 | 0 |
| 2025-04-09 | $2.00 | $2.00 | 0 |
| 2025-04-08 | $2.00 | $2.00 | 5 |
| 2025-04-07 | $2.00 | $2.00 | 728 |
| 2025-04-04 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | 17 |
| 2025-04-02 | $1.00 | $1.00 | 75 |
| 2025-04-01 | $2.00 | $2.00 | 205 |
| 2025-03-31 | $0.20 | $0.20 | 0 |
| 2025-03-28 | $0.20 | $0.20 | 267 |
| 2025-03-27 | $2.00 | $2.00 | 204 |
| 2025-03-26 | $2.00 | $2.00 | 4,100 |
| 2025-03-25 | $2.00 | $2.00 | 0 |
| 2025-03-24 | $2.00 | $2.00 | 0 |
| 2025-03-21 | $2.00 | $2.00 | 81 |
| 2025-03-20 | $2.00 | $2.00 | 26 |
| 2025-03-19 | $2.00 | $2.00 | 10 |
| 2025-03-18 | $2.00 | $2.00 | 4,605 |
| 2025-03-17 | $2.00 | $2.00 | 0 |
| 2025-03-14 | $2.00 | $2.00 | 10 |
| 2025-03-13 | $2.00 | $2.00 | 0 |
| 2025-03-12 | $2.00 | $2.00 | 92 |
| 2025-03-11 | $2.00 | $2.00 | 73 |
| 2025-03-10 | $1.00 | $1.00 | 134 |
| 2025-03-07 | $2.00 | $2.00 | 17 |
| 2025-03-06 | $2.00 | $2.00 | 20 |
| 2025-03-05 | $2.00 | $2.00 | 21 |
| 2025-03-04 | $2.00 | $2.00 | 20 |
| 2025-03-03 | $2.00 | $2.00 | 45 |
| 2025-02-28 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $2.00 | $2.00 | 25 |
| 2025-02-26 | $2.00 | $2.00 | 50 |
| 2025-02-25 | $2.00 | $2.00 | 1,341 |
| 2025-02-24 | $2.00 | $2.00 | 6 |
| 2025-02-21 | $2.00 | $2.00 | 23 |
| 2025-02-20 | $2.00 | $2.00 | 350 |
| 2025-02-19 | $2.00 | $2.00 | 100 |
| 2025-02-18 | $2.00 | $2.00 | 308 |
| 2025-02-14 | $2.00 | $2.00 | 0 |
| 2025-02-13 | $2.00 | $2.00 | 271 |
| 2025-02-12 | $2.00 | $2.00 | 96 |
| 2025-02-11 | $2.00 | $2.00 | 1 |
| 2025-02-10 | $2.00 | $2.00 | 12 |
| 2025-02-07 | $2.00 | $2.00 | 20 |
| 2025-02-06 | $2.00 | $2.00 | 38 |
| 2025-02-05 | $2.00 | $2.00 | 26 |
| 2025-02-04 | $2.00 | $2.00 | 0 |
| 2025-02-03 | $2.00 | $2.00 | 55 |
| 2025-01-31 | $2.00 | $2.00 | 35 |
| 2025-01-30 | $2.00 | $2.00 | 0 |
| 2025-01-29 | $2.00 | $2.00 | 48 |
| 2025-01-28 | $2.00 | $2.00 | 343 |
| 2025-01-27 | $2.00 | $2.00 | 244 |
| 2025-01-24 | $2.00 | $2.00 | 324 |
| 2025-01-23 | $2.00 | $2.00 | 0 |
| 2025-01-22 | $2.00 | $2.00 | 2,007 |
| 2025-01-21 | $2.00 | $2.00 | 1,667 |
| 2025-01-17 | $2.00 | $2.00 | 355 |
| 2025-01-16 | $2.00 | $2.00 | 0 |
| 2025-01-15 | $2.00 | $2.00 | 514 |
| 2025-01-14 | $2.00 | $2.00 | 537 |
| 2025-01-13 | $2.00 | $2.00 | 0 |
| 2025-01-10 | $2.00 | $2.00 | 133 |
| 2025-01-08 | $2.00 | $2.00 | 617 |
| 2025-01-07 | $2.00 | $2.00 | 0 |
| 2025-01-06 | $2.00 | $2.00 | 180 |
| 2025-01-03 | $2.00 | $2.00 | 98 |
| 2025-01-02 | $2.00 | $2.00 | 279 |