Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $96.00 | $96.00 | 27 |
| 2020-12-30 | $93.00 | $93.00 | 454 |
| 2020-12-29 | $94.00 | $94.00 | 110 |
| 2020-12-28 | $96.00 | $96.00 | 98 |
| 2020-12-24 | $98.00 | $98.00 | 35 |
| 2020-12-23 | $100.00 | $100.00 | 93 |
| 2020-12-22 | $102.60 | $102.60 | 210 |
| 2020-12-21 | $88.00 | $88.00 | 329 |
| 2020-12-18 | $99.40 | $99.40 | 618 |
| 2020-12-17 | $110.00 | $110.00 | 1,114 |
| 2020-12-16 | $72.00 | $72.00 | 79 |
| 2020-12-15 | $74.00 | $74.00 | 144 |
| 2020-12-14 | $84.00 | $84.00 | 298 |
| 2020-12-11 | $85.60 | $85.60 | 383 |
| 2020-12-10 | $83.20 | $83.20 | 691 |
| 2020-12-09 | $84.00 | $84.00 | 1,859 |
| 2020-12-08 | $92.00 | $92.00 | 475 |
| 2020-12-07 | $80.00 | $80.00 | 768 |
| 2020-12-04 | $139.80 | $139.80 | 232 |
| 2020-12-03 | $154.00 | $154.00 | 602 |
| 2020-12-02 | $142.40 | $142.40 | 275 |
| 2020-12-01 | $159.00 | $159.00 | 209 |
| 2020-11-30 | $213.00 | $213.00 | 29 |
| 2020-11-27 | $146.00 | $146.00 | 22 |
| 2020-11-25 | $198.80 | $198.80 | 67 |
| 2020-11-24 | $310.00 | $310.00 | 135 |
| 2020-11-23 | $440.00 | $440.00 | 233 |
| 2020-11-20 | $299.00 | $299.00 | 61 |
| 2020-11-19 | $340.00 | $340.00 | 173 |
| 2020-11-18 | $102.00 | $102.00 | 15 |
| 2020-11-17 | $160.00 | $160.00 | 0 |
| 2020-11-16 | $160.00 | $160.00 | 2 |
| 2020-11-13 | $150.00 | $150.00 | 0 |
| 2020-11-12 | $220.00 | $220.00 | 0 |
| 2020-11-11 | $240.00 | $240.00 | 0 |
| 2020-11-10 | $240.00 | $240.00 | 0 |
| 2020-11-09 | $240.00 | $240.00 | 0 |
| 2020-11-06 | $240.00 | $240.00 | 1 |
| 2020-11-05 | $178.00 | $178.00 | 0 |
| 2020-11-04 | $178.00 | $178.00 | 1 |
| 2020-11-03 | $176.00 | $176.00 | 1 |
| 2020-11-02 | $146.00 | $146.00 | 0 |
| 2020-10-30 | $146.00 | $146.00 | 0 |
| 2020-10-29 | $146.00 | $146.00 | 12 |
| 2020-10-28 | $162.00 | $162.00 | 3 |
| 2020-10-27 | $200.00 | $200.00 | 0 |
| 2020-10-26 | $200.00 | $200.00 | 8 |
| 2020-10-23 | $156.00 | $156.00 | 2 |
| 2020-10-22 | $220.00 | $220.00 | 0 |
| 2020-10-21 | $220.00 | $220.00 | 0 |
| 2020-10-20 | $220.00 | $220.00 | 2 |
| 2020-10-19 | $260.00 | $260.00 | 0 |
| 2020-10-16 | $260.00 | $260.00 | 0 |
| 2020-10-15 | $300.00 | $300.00 | 1 |
| 2020-10-14 | $210.00 | $210.00 | 2 |
| 2020-10-13 | $200.80 | $200.80 | 0 |
| 2020-10-12 | $286.00 | $286.00 | 5 |
| 2020-10-09 | $298.00 | $298.00 | 0 |
| 2020-10-08 | $298.00 | $298.00 | 1 |
| 2020-10-07 | $298.00 | $298.00 | 0 |
| 2020-10-06 | $180.00 | $180.00 | 0 |
| 2020-10-05 | $180.00 | $180.00 | 0 |
| 2020-10-02 | $180.00 | $180.00 | 0 |
| 2020-10-01 | $174.00 | $174.00 | 0 |
| 2020-09-30 | $202.00 | $202.00 | 2 |
| 2020-09-29 | $106.00 | $106.00 | 0 |
| 2020-09-28 | $330.00 | $330.00 | 2 |
| 2020-09-25 | $276.00 | $276.00 | 2 |
| 2020-09-24 | $276.00 | $276.00 | 3 |
| 2020-09-23 | $164.00 | $164.00 | 0 |
| 2020-09-22 | $162.00 | $162.00 | 0 |
| 2020-09-21 | $160.00 | $160.00 | 0 |
| 2020-09-18 | $160.00 | $160.00 | 0 |
| 2020-09-17 | $160.00 | $160.00 | 0 |
| 2020-09-16 | $160.00 | $160.00 | 0 |
| 2020-09-15 | $146.00 | $146.00 | 0 |
| 2020-09-14 | $222.00 | $222.00 | 3 |
| 2020-09-11 | $298.00 | $298.00 | 1 |
| 2020-09-10 | $106.00 | $106.00 | 2 |
| 2020-09-09 | $254.00 | $254.00 | 2 |
| 2020-09-08 | $250.00 | $250.00 | 0 |
| 2020-09-04 | $308.00 | $308.00 | 0 |
| 2020-09-03 | $308.00 | $308.00 | 0 |
| 2020-09-02 | $250.00 | $250.00 | 0 |
| 2020-09-01 | $308.00 | $308.00 | 5 |
| 2020-08-31 | $250.00 | $250.00 | 0 |
| 2020-08-28 | $250.00 | $250.00 | 3 |
| 2020-08-27 | $252.00 | $252.00 | 5 |
| 2020-08-26 | $320.00 | $320.00 | 1 |
| 2020-08-25 | $330.00 | $330.00 | 4 |
| 2020-08-24 | $330.00 | $330.00 | 5 |
| 2020-08-21 | $316.00 | $316.00 | 14 |
| 2020-08-20 | $252.00 | $252.00 | 0 |
| 2020-08-19 | $251.00 | $251.00 | 5 |
| 2020-08-18 | $290.00 | $290.00 | 0 |
| 2020-08-17 | $298.00 | $298.00 | 0 |
| 2020-08-14 | $298.00 | $298.00 | 2 |
| 2020-08-13 | $320.00 | $320.00 | 0 |
| 2020-08-12 | $320.00 | $320.00 | 0 |
| 2020-08-11 | $320.00 | $320.00 | 13 |
| 2020-08-10 | $318.00 | $318.00 | 4 |
| 2020-08-07 | $296.00 | $296.00 | 6 |
| 2020-08-06 | $192.00 | $192.00 | 9 |
| 2020-08-05 | $278.00 | $278.00 | 4 |
| 2020-08-04 | $298.00 | $298.00 | 2 |
| 2020-08-03 | $260.00 | $260.00 | 12 |
| 2020-07-31 | $204.00 | $204.00 | 2 |
| 2020-07-30 | $204.00 | $204.00 | 2 |
| 2020-07-29 | $210.00 | $210.00 | 6 |
| 2020-07-28 | $210.00 | $210.00 | 48 |
| 2020-07-27 | $200.00 | $200.00 | 0 |
| 2020-07-24 | $200.00 | $200.00 | 1 |
| 2020-07-23 | $170.00 | $170.00 | 2 |
| 2020-07-22 | $220.00 | $220.00 | 7 |
| 2020-07-21 | $196.00 | $196.00 | 1 |
| 2020-07-20 | $196.80 | $196.80 | 0 |
| 2020-07-17 | $196.80 | $196.80 | 6 |
| 2020-07-16 | $196.00 | $196.00 | 5 |
| 2020-07-15 | $192.00 | $192.00 | 4 |
| 2020-07-14 | $240.00 | $240.00 | 0 |
| 2020-07-13 | $212.00 | $212.00 | 0 |
| 2020-07-10 | $240.00 | $240.00 | 0 |
| 2020-07-09 | $240.00 | $240.00 | 4 |
| 2020-07-08 | $280.00 | $280.00 | 7 |
| 2020-07-07 | $277.20 | $277.20 | 2 |
| 2020-07-06 | $214.00 | $214.00 | 1 |
| 2020-07-02 | $288.00 | $288.00 | 8 |
| 2020-07-01 | $274.00 | $274.00 | 2 |
| 2020-06-30 | $200.00 | $200.00 | 8 |
| 2020-06-29 | $260.00 | $260.00 | 0 |
| 2020-06-26 | $260.00 | $260.00 | 0 |
| 2020-06-25 | $262.00 | $262.00 | 0 |
| 2020-06-24 | $270.00 | $270.00 | 5 |
| 2020-06-23 | $190.00 | $190.00 | 27 |
| 2020-06-22 | $254.00 | $254.00 | 3 |
| 2020-06-19 | $232.00 | $232.00 | 1 |
| 2020-06-18 | $227.00 | $227.00 | 0 |
| 2020-06-17 | $238.00 | $238.00 | 21 |
| 2020-06-16 | $328.40 | $328.40 | 56 |
| 2020-06-15 | $206.00 | $206.00 | 34 |
| 2020-06-12 | $290.00 | $290.00 | 21 |
| 2020-06-11 | $240.00 | $240.00 | 34 |
| 2020-06-10 | $293.00 | $293.00 | 48 |
| 2020-06-09 | $400.00 | $400.00 | 97 |
| 2020-06-08 | $580.00 | $580.00 | 320 |
| 2020-06-05 | $118.00 | $118.00 | 0 |
| 2020-06-04 | $80.00 | $80.00 | 0 |
| 2020-06-03 | $80.00 | $80.00 | 0 |
| 2020-06-02 | $80.00 | $80.00 | 0 |
| 2020-06-01 | $80.00 | $80.00 | 0 |
| 2020-05-29 | $80.00 | $80.00 | 0 |
| 2020-05-28 | $80.00 | $80.00 | 0 |
| 2020-05-27 | $80.00 | $80.00 | 5 |
| 2020-05-26 | $158.00 | $158.00 | 2 |
| 2020-05-22 | $80.00 | $80.00 | 3 |
| 2020-05-21 | $76.00 | $76.00 | 0 |
| 2020-05-20 | $76.00 | $76.00 | 0 |
| 2020-05-19 | $76.00 | $76.00 | 0 |
| 2020-05-18 | $76.00 | $76.00 | 0 |
| 2020-05-15 | $76.00 | $76.00 | 1 |
| 2020-05-14 | $76.00 | $76.00 | 0 |
| 2020-05-13 | $76.00 | $76.00 | 0 |
| 2020-05-12 | $76.00 | $76.00 | 0 |
| 2020-05-11 | $76.00 | $76.00 | 0 |
| 2020-05-08 | $76.00 | $76.00 | 0 |
| 2020-05-07 | $76.00 | $76.00 | 0 |
| 2020-05-06 | $76.00 | $76.00 | 0 |
| 2020-05-05 | $76.00 | $76.00 | 0 |
| 2020-05-04 | $76.00 | $76.00 | 0 |
| 2020-05-01 | $76.00 | $76.00 | 0 |
| 2020-04-30 | $136.00 | $136.00 | 2 |
| 2020-04-29 | $106.00 | $106.00 | 0 |
| 2020-04-28 | $76.00 | $76.00 | 0 |
| 2020-04-27 | $76.00 | $76.00 | 0 |
| 2020-04-24 | $76.00 | $76.00 | 0 |
| 2020-04-23 | $78.00 | $78.00 | 0 |
| 2020-04-22 | $78.00 | $78.00 | 0 |
| 2020-04-21 | $76.00 | $76.00 | 0 |
| 2020-04-20 | $76.00 | $76.00 | 1 |
| 2020-04-17 | $74.00 | $74.00 | 0 |
| 2020-04-16 | $74.00 | $74.00 | 0 |
| 2020-04-15 | $74.00 | $74.00 | 2 |
| 2020-04-14 | $112.00 | $112.00 | 0 |
| 2020-04-13 | $112.00 | $112.00 | 0 |
| 2020-04-09 | $128.00 | $128.00 | 0 |
| 2020-04-08 | $128.00 | $128.00 | 0 |
| 2020-04-07 | $128.00 | $128.00 | 2 |
| 2020-04-06 | $138.00 | $138.00 | 4 |
| 2020-04-03 | $138.00 | $138.00 | 11 |
| 2020-04-02 | $120.00 | $120.00 | 0 |
| 2020-04-01 | $120.00 | $120.00 | 1 |
| 2020-03-31 | $100.00 | $100.00 | 2 |
| 2020-03-30 | $100.00 | $100.00 | 0 |
| 2020-03-27 | $100.00 | $100.00 | 0 |
| 2020-03-26 | $100.00 | $100.00 | 0 |
| 2020-03-25 | $100.00 | $100.00 | 0 |
| 2020-03-24 | $100.00 | $100.00 | 0 |
| 2020-03-23 | $102.00 | $102.00 | 0 |
| 2020-03-20 | $102.00 | $102.00 | 0 |
| 2020-03-19 | $102.00 | $102.00 | 0 |
| 2020-03-18 | $102.00 | $102.00 | 0 |
| 2020-03-17 | $102.00 | $102.00 | 0 |
| 2020-03-16 | $138.00 | $138.00 | 2 |
| 2020-03-13 | $72.00 | $72.00 | 0 |
| 2020-03-12 | $72.00 | $72.00 | 0 |
| 2020-03-11 | $72.00 | $72.00 | 0 |
| 2020-03-10 | $72.00 | $72.00 | 0 |
| 2020-03-09 | $72.00 | $72.00 | 0 |
| 2020-03-06 | $72.00 | $72.00 | 0 |
| 2020-03-05 | $72.00 | $72.00 | 0 |
| 2020-03-04 | $72.00 | $72.00 | 1 |
| 2020-03-03 | $138.00 | $138.00 | 0 |
| 2020-03-02 | $138.00 | $138.00 | 1 |
| 2020-02-28 | $140.00 | $140.00 | 0 |
| 2020-02-27 | $72.00 | $72.00 | 0 |
| 2020-02-26 | $138.00 | $138.00 | 0 |
| 2020-02-25 | $134.00 | $134.00 | 0 |
| 2020-02-24 | $134.00 | $134.00 | 0 |
| 2020-02-21 | $134.00 | $134.00 | 0 |
| 2020-02-20 | $134.00 | $134.00 | 0 |
| 2020-02-19 | $134.00 | $134.00 | 0 |
| 2020-02-18 | $134.00 | $134.00 | 0 |
| 2020-02-14 | $134.00 | $134.00 | 0 |
| 2020-02-13 | $134.00 | $134.00 | 0 |
| 2020-02-12 | $134.00 | $134.00 | 0 |
| 2020-02-11 | $134.00 | $134.00 | 3 |
| 2020-02-10 | $133.40 | $133.40 | 0 |
| 2020-02-07 | $133.40 | $133.40 | 1 |
| 2020-02-06 | $74.00 | $74.00 | 0 |
| 2020-02-05 | $134.00 | $134.00 | 0 |
| 2020-02-04 | $134.00 | $134.00 | 3 |
| 2020-02-03 | $134.00 | $134.00 | 0 |
| 2020-01-31 | $134.00 | $134.00 | 0 |
| 2020-01-30 | $134.00 | $134.00 | 0 |
| 2020-01-29 | $134.00 | $134.00 | 0 |
| 2020-01-28 | $134.00 | $134.00 | 0 |
| 2020-01-27 | $134.00 | $134.00 | 0 |
| 2020-01-24 | $134.00 | $134.00 | 0 |
| 2020-01-23 | $134.00 | $134.00 | 2 |
| 2020-01-22 | $134.00 | $134.00 | 21 |
| 2020-01-21 | $134.00 | $134.00 | 1 |
| 2020-01-17 | $134.00 | $134.00 | 3 |
| 2020-01-16 | $134.00 | $134.00 | 0 |
| 2020-01-15 | $134.00 | $134.00 | 9 |
| 2020-01-14 | $136.00 | $136.00 | 0 |
| 2020-01-13 | $136.00 | $136.00 | 5 |
| 2020-01-10 | $106.00 | $106.00 | 0 |
| 2020-01-09 | $70.00 | $70.00 | 2 |
| 2020-01-08 | $106.00 | $106.00 | 0 |
| 2020-01-07 | $106.00 | $106.00 | 0 |
| 2020-01-06 | $68.00 | $68.00 | 1 |
| 2020-01-03 | $118.00 | $118.00 | 1 |
| 2020-01-02 | $118.00 | $118.00 | 0 |