Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $13.49M | $13.49M | 0 |
| 2000-12-28 | $10.49M | $10.49M | 0 |
| 2000-12-27 | $10.49M | $10.49M | 0 |
| 2000-12-26 | $10.49M | $10.49M | 0 |
| 2000-12-22 | $10.49M | $10.49M | 0 |
| 2000-12-21 | $10.49M | $10.49M | 0 |
| 2000-12-20 | $10.49M | $10.49M | 0 |
| 2000-12-19 | $16.49M | $16.49M | 0 |
| 2000-12-18 | $16.49M | $16.49M | 0 |
| 2000-12-15 | $16.49M | $16.49M | 0 |
| 2000-12-14 | $17.99M | $17.99M | 0 |
| 2000-12-13 | $19.48M | $19.48M | 0 |
| 2000-12-12 | $19.48M | $19.48M | 0 |
| 2000-12-11 | $22.48M | $22.48M | 0 |
| 2000-12-08 | $22.48M | $22.48M | 0 |
| 2000-12-07 | $22.48M | $22.48M | 0 |
| 2000-12-06 | $19.48M | $19.48M | 0 |
| 2000-12-05 | $20.98M | $20.98M | 0 |
| 2000-12-04 | $20.98M | $20.98M | 0 |
| 2000-12-01 | $20.98M | $20.98M | 0 |
| 2000-11-30 | $23.98M | $23.98M | 0 |
| 2000-11-29 | $23.98M | $23.98M | 0 |
| 2000-11-28 | $23.98M | $23.98M | 0 |
| 2000-11-27 | $22.48M | $22.48M | 0 |
| 2000-11-24 | $22.48M | $22.48M | 0 |
| 2000-11-22 | $22.48M | $22.48M | 0 |
| 2000-11-21 | $22.48M | $22.48M | 0 |
| 2000-11-20 | $22.48M | $22.48M | 0 |
| 2000-11-17 | $25.48M | $25.48M | 0 |
| 2000-11-16 | $25.48M | $25.48M | 0 |
| 2000-11-15 | $25.48M | $25.48M | 0 |
| 2000-11-14 | $23.98M | $23.98M | 0 |
| 2000-11-13 | $23.98M | $23.98M | 0 |
| 2000-11-10 | $23.98M | $23.98M | 0 |
| 2000-11-09 | $22.48M | $22.48M | 0 |
| 2000-11-08 | $23.98M | $23.98M | 0 |
| 2000-11-07 | $23.98M | $23.98M | 0 |
| 2000-11-06 | $23.98M | $23.98M | 0 |
| 2000-11-03 | $23.98M | $23.98M | 0 |
| 2000-11-02 | $16.49M | $16.49M | 0 |
| 2000-11-01 | $10.49M | $10.49M | 0 |
| 2000-10-31 | $9.59M | $9.59M | 0 |
| 2000-10-30 | $9.59M | $9.59M | 0 |
| 2000-10-27 | $9.59M | $9.59M | 0 |
| 2000-10-26 | $12.36M | $12.36M | 0 |
| 2000-10-25 | $12.11M | $12.11M | 0 |
| 2000-10-24 | $12.11M | $12.11M | 0 |
| 2000-10-23 | $16.86M | $16.86M | 0 |
| 2000-10-20 | $13.49M | $13.49M | 0 |
| 2000-10-19 | $16.49M | $16.49M | 0 |
| 2000-10-18 | $16.49M | $16.49M | 0 |
| 2000-10-17 | $16.49M | $16.49M | 0 |
| 2000-10-16 | $16.49M | $16.49M | 0 |
| 2000-10-13 | $14.93M | $14.93M | 0 |
| 2000-10-12 | $12.11M | $12.11M | 0 |
| 2000-10-11 | $12.11M | $12.11M | 0 |
| 2000-10-10 | $13.49M | $13.49M | 0 |
| 2000-10-09 | $13.49M | $13.49M | 0 |
| 2000-10-06 | $13.49M | $13.49M | 0 |
| 2000-10-05 | $17.99M | $17.99M | 0 |
| 2000-10-04 | $17.99M | $17.99M | 0 |
| 2000-10-03 | $28.48M | $28.48M | 0 |
| 2000-10-02 | $28.48M | $28.48M | 0 |
| 2000-09-29 | $28.48M | $28.48M | 0 |
| 2000-09-28 | $29.98M | $29.98M | 0 |
| 2000-09-27 | $29.98M | $29.98M | 0 |
| 2000-09-26 | $29.98M | $29.98M | 0 |
| 2000-09-25 | $29.98M | $29.98M | 0 |
| 2000-09-22 | $29.98M | $29.98M | 0 |
| 2000-09-21 | $32.97M | $32.97M | 0 |
| 2000-09-20 | $32.97M | $32.97M | 0 |
| 2000-09-19 | $32.97M | $32.97M | 0 |
| 2000-09-18 | $34.47M | $34.47M | 0 |
| 2000-09-15 | $34.47M | $34.47M | 0 |
| 2000-09-14 | $37.47M | $37.47M | 0 |
| 2000-09-13 | $43.47M | $43.47M | 0 |
| 2000-09-12 | $43.47M | $43.47M | 0 |
| 2000-09-11 | $43.47M | $43.47M | 0 |
| 2000-09-08 | $43.47M | $43.47M | 0 |
| 2000-09-07 | $43.47M | $43.47M | 0 |
| 2000-09-06 | $43.47M | $43.47M | 0 |
| 2000-09-05 | $43.47M | $43.47M | 0 |
| 2000-09-01 | $43.47M | $43.47M | 0 |
| 2000-08-31 | $43.47M | $43.47M | 0 |
| 2000-08-30 | $35.97M | $35.97M | 0 |
| 2000-08-29 | $41.97M | $41.97M | 0 |
| 2000-08-28 | $40.47M | $40.47M | 0 |
| 2000-08-25 | $43.47M | $43.47M | 0 |
| 2000-08-24 | $47.96M | $47.96M | 0 |
| 2000-08-23 | $35.97M | $35.97M | 0 |
| 2000-08-22 | $35.97M | $35.97M | 0 |
| 2000-08-21 | $35.97M | $35.97M | 0 |
| 2000-08-18 | $35.97M | $35.97M | 0 |
| 2000-08-17 | $35.97M | $35.97M | 0 |
| 2000-08-16 | $40.47M | $40.47M | 0 |
| 2000-08-15 | $41.21M | $41.21M | 0 |
| 2000-08-14 | $41.21M | $41.21M | 0 |
| 2000-08-11 | $41.21M | $41.21M | 0 |
| 2000-08-10 | $41.21M | $41.21M | 0 |
| 2000-08-09 | $50.96M | $50.96M | 0 |
| 2000-08-08 | $50.96M | $50.96M | 0 |
| 2000-08-07 | $56.95M | $56.95M | 0 |
| 2000-08-04 | $56.95M | $56.95M | 0 |
| 2000-08-03 | $56.95M | $56.95M | 0 |
| 2000-08-02 | $56.95M | $56.95M | 0 |
| 2000-08-01 | $56.95M | $56.95M | 0 |
| 2000-07-31 | $56.95M | $56.95M | 0 |
| 2000-07-28 | $56.95M | $56.95M | 0 |
| 2000-07-27 | $50.96M | $50.96M | 0 |
| 2000-07-26 | $50.96M | $50.96M | 0 |
| 2000-07-25 | $55.46M | $55.46M | 0 |
| 2000-07-24 | $50.96M | $50.96M | 0 |
| 2000-07-21 | $50.96M | $50.96M | 0 |
| 2000-07-20 | $53.96M | $53.96M | 0 |
| 2000-07-19 | $53.96M | $53.96M | 0 |
| 2000-07-18 | $52.46M | $52.46M | 0 |
| 2000-07-17 | $47.96M | $47.96M | 0 |
| 2000-07-14 | $56.95M | $56.95M | 0 |
| 2000-07-13 | $56.95M | $56.95M | 0 |
| 2000-07-12 | $56.95M | $56.95M | 0 |
| 2000-07-11 | $59.2M | $59.2M | 0 |
| 2000-07-10 | $61.45M | $61.45M | 0 |
| 2000-07-07 | $61.45M | $61.45M | 0 |
| 2000-07-06 | $62.95M | $62.95M | 0 |
| 2000-07-05 | $62.95M | $62.95M | 0 |
| 2000-07-03 | $59.95M | $59.95M | 0 |
| 2000-06-30 | $59.95M | $59.95M | 0 |
| 2000-06-29 | $61.45M | $61.45M | 0 |
| 2000-06-28 | $61.45M | $61.45M | 0 |
| 2000-06-27 | $64.45M | $64.45M | 0 |
| 2000-06-26 | $65.95M | $65.95M | 0 |
| 2000-06-23 | $62.95M | $62.95M | 0 |
| 2000-06-22 | $62.95M | $62.95M | 0 |
| 2000-06-21 | $62.95M | $62.95M | 0 |
| 2000-06-20 | $56.95M | $56.95M | 0 |
| 2000-06-19 | $56.95M | $56.95M | 0 |
| 2000-06-16 | $56.95M | $56.95M | 0 |
| 2000-06-15 | $59.95M | $59.95M | 0 |
| 2000-06-14 | $58.45M | $58.45M | 0 |
| 2000-06-13 | $56.95M | $56.95M | 0 |
| 2000-06-12 | $56.95M | $56.95M | 0 |
| 2000-06-09 | $59.95M | $59.95M | 0 |
| 2000-06-08 | $59.95M | $59.95M | 0 |
| 2000-06-07 | $58.45M | $58.45M | 0 |
| 2000-06-06 | $59.95M | $59.95M | 0 |
| 2000-06-05 | $59.2M | $59.2M | 0 |
| 2000-06-02 | $59.2M | $59.2M | 0 |
| 2000-06-01 | $59.2M | $59.2M | 0 |
| 2000-05-31 | $59.2M | $59.2M | 0 |
| 2000-05-30 | $59.2M | $59.2M | 0 |
| 2000-05-26 | $59.95M | $59.95M | 0 |
| 2000-05-25 | $59.95M | $59.95M | 0 |
| 2000-05-24 | $59.95M | $59.95M | 0 |
| 2000-05-23 | $62.95M | $62.95M | 0 |
| 2000-05-22 | $62.95M | $62.95M | 0 |
| 2000-05-19 | $62.95M | $62.95M | 0 |
| 2000-05-18 | $60.7M | $60.7M | 0 |
| 2000-05-17 | $62.95M | $62.95M | 0 |
| 2000-05-16 | $71.94M | $71.94M | 0 |
| 2000-05-15 | $77.18M | $77.18M | 0 |
| 2000-05-12 | $77.18M | $77.18M | 0 |
| 2000-05-11 | $77.18M | $77.18M | 0 |
| 2000-05-10 | $77.18M | $77.18M | 0 |
| 2000-05-09 | $77.18M | $77.18M | 0 |
| 2000-05-08 | $84.68M | $84.68M | 0 |
| 2000-05-05 | $84.68M | $84.68M | 0 |
| 2000-05-04 | $84.68M | $84.68M | 0 |
| 2000-05-03 | $84.68M | $84.68M | 0 |
| 2000-05-02 | $84.68M | $84.68M | 0 |
| 2000-05-01 | $84.68M | $84.68M | 0 |
| 2000-04-28 | $84.68M | $84.68M | 0 |
| 2000-04-27 | $84.68M | $84.68M | 0 |
| 2000-04-26 | $90.67M | $90.67M | 0 |
| 2000-04-25 | $90.67M | $90.67M | 0 |
| 2000-04-24 | $96.67M | $96.67M | 0 |
| 2000-04-20 | $96.67M | $96.67M | 0 |
| 2000-04-19 | $103.03M | $103.03M | 0 |
| 2000-04-18 | $96.67M | $96.67M | 0 |
| 2000-04-17 | $96.67M | $96.67M | 0 |
| 2000-04-14 | $96.67M | $96.67M | 0 |
| 2000-04-13 | $96.67M | $96.67M | 0 |
| 2000-04-12 | $96.67M | $96.67M | 0 |
| 2000-04-11 | $100.42M | $100.42M | 0 |
| 2000-04-10 | $100.42M | $100.42M | 0 |
| 2000-04-07 | $100.42M | $100.42M | 0 |
| 2000-04-06 | $99.66M | $99.66M | 0 |
| 2000-04-05 | $99.66M | $99.66M | 0 |
| 2000-04-04 | $99.66M | $99.66M | 0 |
| 2000-04-03 | $106.41M | $106.41M | 0 |
| 2000-03-31 | $107.91M | $107.91M | 0 |
| 2000-03-30 | $107.91M | $107.91M | 0 |
| 2000-03-29 | $107.91M | $107.91M | 0 |
| 2000-03-28 | $98.17M | $98.17M | 0 |
| 2000-03-27 | $107.91M | $107.91M | 0 |
| 2000-03-24 | $101.92M | $101.92M | 0 |
| 2000-03-23 | $101.92M | $101.92M | 0 |
| 2000-03-22 | $107.91M | $107.91M | 0 |
| 2000-03-21 | $107.91M | $107.91M | 0 |
| 2000-03-20 | $106.41M | $106.41M | 0 |
| 2000-03-17 | $92.17M | $92.17M | 0 |
| 2000-03-16 | $92.17M | $92.17M | 0 |
| 2000-03-15 | $90.67M | $90.67M | 0 |
| 2000-03-14 | $95.92M | $95.92M | 0 |
| 2000-03-13 | $95.92M | $95.92M | 0 |
| 2000-03-10 | $95.92M | $95.92M | 0 |
| 2000-03-09 | $94.42M | $94.42M | 0 |
| 2000-03-08 | $94.42M | $94.42M | 0 |
| 2000-03-07 | $89.93M | $89.93M | 0 |
| 2000-03-06 | $86.18M | $86.18M | 0 |
| 2000-03-03 | $86.18M | $86.18M | 0 |
| 2000-03-02 | $87.67M | $87.67M | 0 |
| 2000-03-01 | $71.94M | $71.94M | 0 |
| 2000-02-29 | $59.95M | $59.95M | 0 |
| 2000-02-28 | $58.45M | $58.45M | 0 |
| 2000-02-25 | $53.96M | $53.96M | 0 |
| 2000-02-24 | $35.97M | $35.97M | 0 |
| 2000-02-23 | $35.97M | $35.97M | 0 |
| 2000-02-22 | $35.97M | $35.97M | 0 |
| 2000-02-18 | $17.99M | $17.99M | 0 |
| 2000-02-17 | $17.99M | $17.99M | 0 |
| 2000-02-16 | $17.99M | $17.99M | 0 |
| 2000-02-15 | $17.99M | $17.99M | 0 |
| 2000-02-14 | $14.99M | $14.99M | 0 |
| 2000-02-11 | $12.73M | $12.73M | 0 |
| 2000-02-10 | $8.27M | $8.27M | 0 |
| 2000-02-09 | $7.11M | $7.11M | 0 |
| 2000-02-08 | $7.11M | $7.11M | 0 |
| 2000-02-07 | $7.11M | $7.11M | 0 |
| 2000-02-04 | $7.11M | $7.11M | 0 |
| 2000-02-03 | $7.11M | $7.11M | 0 |
| 2000-02-02 | $7.11M | $7.11M | 0 |
| 2000-02-01 | $7.11M | $7.11M | 0 |
| 2000-01-31 | $7.11M | $7.11M | 0 |
| 2000-01-28 | $7.11M | $7.11M | 0 |
| 2000-01-27 | $7.11M | $7.11M | 0 |
| 2000-01-26 | $7.11M | $7.11M | 0 |
| 2000-01-25 | $7.11M | $7.11M | 0 |
| 2000-01-24 | $7.49M | $7.49M | 0 |
| 2000-01-21 | $8.36M | $8.36M | 0 |
| 2000-01-20 | $8.27M | $8.27M | 0 |
| 2000-01-19 | $8.27M | $8.27M | 0 |
| 2000-01-18 | $6.47M | $6.47M | 0 |
| 2000-01-14 | $6.47M | $6.47M | 0 |
| 2000-01-13 | $6.47M | $6.47M | 0 |
| 2000-01-12 | $6.47M | $6.47M | 0 |
| 2000-01-11 | $6.47M | $6.47M | 0 |
| 2000-01-10 | $6.47M | $6.47M | 0 |
| 2000-01-07 | $6.47M | $6.47M | 0 |
| 2000-01-06 | $6.47M | $6.47M | 0 |
| 2000-01-05 | $6.47M | $6.47M | 0 |
| 2000-01-04 | $6.47M | $6.47M | 0 |
| 2000-01-03 | $6.47M | $6.47M | 0 |