Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $500.00 | $500.00 | 0 |
| 2015-12-30 | $500.00 | $500.00 | 0 |
| 2015-12-29 | $500.00 | $500.00 | 1 |
| 2015-12-28 | $748.00 | $748.00 | 0 |
| 2015-12-24 | $460.00 | $460.00 | 11 |
| 2015-12-23 | $442.00 | $442.00 | 3 |
| 2015-12-22 | $404.00 | $404.00 | 5 |
| 2015-12-21 | $580.00 | $580.00 | 0 |
| 2015-12-18 | $503.60 | $503.60 | 28 |
| 2015-12-17 | $700.00 | $700.00 | 1 |
| 2015-12-16 | $620.00 | $620.00 | 2 |
| 2015-12-15 | $900.00 | $900.00 | 0 |
| 2015-12-14 | $900.00 | $900.00 | 0 |
| 2015-12-11 | $900.00 | $900.00 | 3 |
| 2015-12-10 | $776.00 | $776.00 | 9 |
| 2015-12-09 | $702.00 | $702.00 | 0 |
| 2015-12-08 | $702.00 | $702.00 | 1 |
| 2015-12-07 | $680.00 | $680.00 | 5 |
| 2015-12-04 | $778.00 | $778.00 | 0 |
| 2015-12-03 | $798.00 | $798.00 | 5 |
| 2015-12-02 | $800.00 | $800.00 | 3 |
| 2015-12-01 | $602.00 | $602.00 | 5 |
| 2015-11-30 | $600.00 | $600.00 | 0 |
| 2015-11-27 | $600.00 | $600.00 | 0 |
| 2015-11-25 | $600.00 | $600.00 | 5 |
| 2015-11-24 | $644.00 | $644.00 | 18 |
| 2015-11-23 | $780.00 | $780.00 | 5 |
| 2015-11-20 | $656.00 | $656.00 | 0 |
| 2015-11-19 | $700.00 | $700.00 | 21 |
| 2015-11-18 | $800.00 | $800.00 | 0 |
| 2015-11-17 | $780.00 | $780.00 | 49 |
| 2015-11-16 | $1,000.00 | $1,000.00 | 16 |
| 2015-11-13 | $1,360.00 | $1,360.00 | 4 |
| 2015-11-12 | $1,100.00 | $1,100.00 | 10 |
| 2015-11-11 | $952.00 | $952.00 | 7 |
| 2015-11-10 | $1,100.00 | $1,100.00 | 5 |
| 2015-11-09 | $994.00 | $994.00 | 21 |
| 2015-11-06 | $852.00 | $852.00 | 1 |
| 2015-11-05 | $1,000.00 | $1,000.00 | 3 |
| 2015-11-04 | $1,196.00 | $1,196.00 | 0 |
| 2015-11-03 | $1,196.00 | $1,196.00 | 0 |
| 2015-11-02 | $1,200.00 | $1,200.00 | 9 |
| 2015-10-30 | $1,300.00 | $1,300.00 | 3 |
| 2015-10-29 | $818.00 | $818.00 | 0 |
| 2015-10-28 | $1,280.00 | $1,280.00 | 0 |
| 2015-10-27 | $1,280.00 | $1,280.00 | 0 |
| 2015-10-26 | $1,280.00 | $1,280.00 | 0 |
| 2015-10-23 | $800.00 | $800.00 | 0 |
| 2015-10-22 | $752.00 | $752.00 | 0 |
| 2015-10-21 | $752.00 | $752.00 | 0 |
| 2015-10-20 | $752.00 | $752.00 | 7 |
| 2015-10-19 | $980.00 | $980.00 | 2 |
| 2015-10-16 | $900.00 | $900.00 | 0 |
| 2015-10-15 | $962.00 | $962.00 | 9 |
| 2015-10-14 | $1,020.00 | $1,020.00 | 5 |
| 2015-10-13 | $1,122.00 | $1,122.00 | 0 |
| 2015-10-12 | $1,122.00 | $1,122.00 | 5 |
| 2015-10-09 | $1,000.00 | $1,000.00 | 1 |
| 2015-10-08 | $920.00 | $920.00 | 6 |
| 2015-10-07 | $862.00 | $862.00 | 0 |
| 2015-10-06 | $862.00 | $862.00 | 0 |
| 2015-10-05 | $862.00 | $862.00 | 0 |
| 2015-10-02 | $862.00 | $862.00 | 0 |
| 2015-10-01 | $981.00 | $981.00 | 0 |
| 2015-09-30 | $981.00 | $981.00 | 0 |
| 2015-09-29 | $864.00 | $864.00 | 0 |
| 2015-09-28 | $864.00 | $864.00 | 3 |
| 2015-09-25 | $1,040.00 | $1,040.00 | 5 |
| 2015-09-24 | $1,100.00 | $1,100.00 | 1 |
| 2015-09-23 | $1,072.60 | $1,072.60 | 0 |
| 2015-09-22 | $862.00 | $862.00 | 0 |
| 2015-09-21 | $862.00 | $862.00 | 0 |
| 2015-09-18 | $862.00 | $862.00 | 0 |
| 2015-09-17 | $862.00 | $862.00 | 0 |
| 2015-09-16 | $862.00 | $862.00 | 0 |
| 2015-09-15 | $862.00 | $862.00 | 0 |
| 2015-09-14 | $864.00 | $864.00 | 0 |
| 2015-09-11 | $864.00 | $864.00 | 0 |
| 2015-09-10 | $864.00 | $864.00 | 0 |
| 2015-09-09 | $864.00 | $864.00 | 0 |
| 2015-09-08 | $904.00 | $904.00 | 0 |
| 2015-09-04 | $1,098.00 | $1,098.00 | 1 |
| 2015-09-03 | $864.00 | $864.00 | 0 |
| 2015-09-02 | $1,100.00 | $1,100.00 | 0 |
| 2015-09-01 | $900.00 | $900.00 | 0 |
| 2015-08-31 | $900.00 | $900.00 | 0 |
| 2015-08-28 | $1,100.00 | $1,100.00 | 0 |
| 2015-08-27 | $1,100.00 | $1,100.00 | 0 |
| 2015-08-26 | $1,100.00 | $1,100.00 | 8 |
| 2015-08-25 | $1,000.00 | $1,000.00 | 5 |
| 2015-08-24 | $1,000.00 | $1,000.00 | 7 |
| 2015-08-21 | $1,000.00 | $1,000.00 | 1 |
| 2015-08-20 | $998.00 | $998.00 | 4 |
| 2015-08-19 | $1,000.00 | $1,000.00 | 1 |
| 2015-08-18 | $1,100.00 | $1,100.00 | 1 |
| 2015-08-17 | $1,000.00 | $1,000.00 | 0 |
| 2015-08-14 | $1,000.00 | $1,000.00 | 0 |
| 2015-08-13 | $1,000.00 | $1,000.00 | 0 |
| 2015-08-12 | $1,052.00 | $1,052.00 | 12 |
| 2015-08-11 | $1,300.00 | $1,300.00 | 0 |
| 2015-08-10 | $1,000.00 | $1,000.00 | 1 |
| 2015-08-07 | $946.00 | $946.00 | 0 |
| 2015-08-06 | $1,140.00 | $1,140.00 | 0 |
| 2015-08-05 | $1,140.00 | $1,140.00 | 1 |
| 2015-08-04 | $1,150.00 | $1,150.00 | 1 |
| 2015-08-03 | $972.00 | $972.00 | 0 |
| 2015-07-31 | $972.00 | $972.00 | 0 |
| 2015-07-30 | $960.00 | $960.00 | 0 |
| 2015-07-29 | $1,158.00 | $1,158.00 | 0 |
| 2015-07-28 | $902.00 | $902.00 | 2 |
| 2015-07-27 | $1,198.00 | $1,198.00 | 1 |
| 2015-07-24 | $1,002.00 | $1,002.00 | 1 |
| 2015-07-23 | $1,100.00 | $1,100.00 | 2 |
| 2015-07-22 | $1,100.00 | $1,100.00 | 0 |
| 2015-07-21 | $1,100.00 | $1,100.00 | 0 |
| 2015-07-20 | $1,100.00 | $1,100.00 | 2 |
| 2015-07-17 | $1,096.00 | $1,096.00 | 1 |
| 2015-07-16 | $1,098.00 | $1,098.00 | 4 |
| 2015-07-15 | $1,160.00 | $1,160.00 | 2 |
| 2015-07-14 | $1,100.00 | $1,100.00 | 5 |
| 2015-07-13 | $1,102.00 | $1,102.00 | 0 |
| 2015-07-10 | $1,200.00 | $1,200.00 | 0 |
| 2015-07-09 | $1,250.00 | $1,250.00 | 0 |
| 2015-07-08 | $1,300.00 | $1,300.00 | 0 |
| 2015-07-07 | $1,122.00 | $1,122.00 | 0 |
| 2015-07-06 | $1,122.00 | $1,122.00 | 0 |
| 2015-07-02 | $1,232.00 | $1,232.00 | 0 |
| 2015-07-01 | $1,378.00 | $1,378.00 | 0 |
| 2015-06-30 | $1,298.00 | $1,298.00 | 2 |
| 2015-06-29 | $1,200.00 | $1,200.00 | 0 |
| 2015-06-26 | $1,300.00 | $1,300.00 | 1 |
| 2015-06-25 | $1,600.00 | $1,600.00 | 0 |
| 2015-06-24 | $1,258.00 | $1,258.00 | 5 |
| 2015-06-23 | $1,250.00 | $1,250.00 | 0 |
| 2015-06-22 | $1,222.00 | $1,222.00 | 5 |
| 2015-06-19 | $1,500.00 | $1,500.00 | 6 |
| 2015-06-18 | $1,222.00 | $1,222.00 | 8 |
| 2015-06-17 | $1,050.00 | $1,050.00 | 1 |
| 2015-06-16 | $1,000.00 | $1,000.00 | 4 |
| 2015-06-15 | $1,110.00 | $1,110.00 | 3 |
| 2015-06-12 | $1,052.00 | $1,052.00 | 7 |
| 2015-06-11 | $1,198.00 | $1,198.00 | 1 |
| 2015-06-10 | $1,200.00 | $1,200.00 | 2 |
| 2015-06-09 | $1,152.00 | $1,152.00 | 0 |
| 2015-06-08 | $1,200.00 | $1,200.00 | 5 |
| 2015-06-05 | $1,200.00 | $1,200.00 | 25 |
| 2015-06-04 | $1,380.00 | $1,380.00 | 42 |
| 2015-06-03 | $1,400.00 | $1,400.00 | 9 |
| 2015-06-02 | $1,240.00 | $1,240.00 | 2 |
| 2015-06-01 | $1,240.00 | $1,240.00 | 3 |
| 2015-05-29 | $1,220.00 | $1,220.00 | 0 |
| 2015-05-28 | $1,674.00 | $1,674.00 | 27 |
| 2015-05-27 | $1,300.00 | $1,300.00 | 13 |
| 2015-05-26 | $1,600.00 | $1,600.00 | 0 |
| 2015-05-22 | $1,598.00 | $1,598.00 | 0 |
| 2015-05-21 | $1,470.00 | $1,470.00 | 0 |
| 2015-05-20 | $1,600.00 | $1,600.00 | 7 |
| 2015-05-19 | $1,800.00 | $1,800.00 | 3 |
| 2015-05-18 | $1,800.00 | $1,800.00 | 11 |
| 2015-05-15 | $1,800.00 | $1,800.00 | 16 |
| 2015-05-14 | $2,000.00 | $2,000.00 | 3 |
| 2015-05-13 | $1,990.00 | $1,990.00 | 12 |
| 2015-05-12 | $1,600.00 | $1,600.00 | 0 |
| 2015-05-11 | $1,500.00 | $1,500.00 | 1 |
| 2015-05-08 | $1,778.00 | $1,778.00 | 0 |
| 2015-05-07 | $1,850.00 | $1,850.00 | 0 |
| 2015-05-06 | $1,600.00 | $1,600.00 | 2 |
| 2015-05-05 | $1,402.00 | $1,402.00 | 1 |
| 2015-05-04 | $1,538.00 | $1,538.00 | 0 |
| 2015-05-01 | $1,538.00 | $1,538.00 | 0 |
| 2015-04-30 | $1,340.00 | $1,340.00 | 1 |
| 2015-04-29 | $1,500.00 | $1,500.00 | 0 |
| 2015-04-28 | $1,500.00 | $1,500.00 | 0 |
| 2015-04-27 | $1,500.00 | $1,500.00 | 0 |
| 2015-04-24 | $1,540.00 | $1,540.00 | 0 |
| 2015-04-23 | $1,540.00 | $1,540.00 | 0 |
| 2015-04-22 | $1,540.00 | $1,540.00 | 0 |
| 2015-04-21 | $1,540.00 | $1,540.00 | 0 |
| 2015-04-20 | $1,540.00 | $1,540.00 | 0 |
| 2015-04-17 | $1,520.00 | $1,520.00 | 2 |
| 2015-04-16 | $1,400.00 | $1,400.00 | 2 |
| 2015-04-15 | $1,580.00 | $1,580.00 | 1 |
| 2015-04-14 | $1,440.00 | $1,440.00 | 0 |
| 2015-04-13 | $1,440.00 | $1,440.00 | 0 |
| 2015-04-10 | $1,440.00 | $1,440.00 | 0 |
| 2015-04-09 | $1,440.00 | $1,440.00 | 1 |
| 2015-04-08 | $1,500.00 | $1,500.00 | 1 |
| 2015-04-07 | $1,390.00 | $1,390.00 | 0 |
| 2015-04-06 | $1,480.00 | $1,480.00 | 3 |
| 2015-04-02 | $1,300.00 | $1,300.00 | 0 |
| 2015-04-01 | $1,400.00 | $1,400.00 | 3 |
| 2015-03-31 | $1,400.00 | $1,400.00 | 0 |
| 2015-03-30 | $1,400.00 | $1,400.00 | 1 |
| 2015-03-27 | $1,400.00 | $1,400.00 | 1 |
| 2015-03-26 | $1,440.00 | $1,440.00 | 8 |
| 2015-03-25 | $1,498.00 | $1,498.00 | 4 |
| 2015-03-24 | $1,496.00 | $1,496.00 | 2 |
| 2015-03-23 | $1,340.00 | $1,340.00 | 3 |
| 2015-03-20 | $1,400.00 | $1,400.00 | 16 |
| 2015-03-19 | $2,000.00 | $2,000.00 | 3 |
| 2015-03-18 | $2,000.00 | $2,000.00 | 1 |
| 2015-03-17 | $2,152.00 | $2,152.00 | 2 |
| 2015-03-16 | $2,000.00 | $2,000.00 | 1 |
| 2015-03-13 | $1,802.00 | $1,802.00 | 1 |
| 2015-03-12 | $1,998.00 | $1,998.00 | 0 |
| 2015-03-11 | $1,980.00 | $1,980.00 | 0 |
| 2015-03-10 | $1,900.00 | $1,900.00 | 4 |
| 2015-03-09 | $1,820.00 | $1,820.00 | 0 |
| 2015-03-06 | $1,542.00 | $1,542.00 | 0 |
| 2015-03-05 | $1,750.00 | $1,750.00 | 0 |
| 2015-03-04 | $1,750.00 | $1,750.00 | 0 |
| 2015-03-03 | $1,790.00 | $1,790.00 | 1 |
| 2015-03-02 | $1,600.00 | $1,600.00 | 0 |
| 2015-02-27 | $1,595.00 | $1,595.00 | 1 |
| 2015-02-26 | $1,800.00 | $1,800.00 | 1 |
| 2015-02-25 | $1,840.00 | $1,840.00 | 0 |
| 2015-02-24 | $1,800.00 | $1,800.00 | 4 |
| 2015-02-23 | $1,840.00 | $1,840.00 | 0 |
| 2015-02-20 | $1,620.00 | $1,620.00 | 1 |
| 2015-02-19 | $1,660.00 | $1,660.00 | 0 |
| 2015-02-18 | $1,620.00 | $1,620.00 | 0 |
| 2015-02-17 | $1,392.00 | $1,392.00 | 0 |
| 2015-02-13 | $1,502.00 | $1,502.00 | 0 |
| 2015-02-12 | $1,680.00 | $1,680.00 | 0 |
| 2015-02-11 | $1,680.00 | $1,680.00 | 8 |
| 2015-02-10 | $1,570.00 | $1,570.00 | 0 |
| 2015-02-09 | $1,570.00 | $1,570.00 | 0 |
| 2015-02-06 | $1,570.00 | $1,570.00 | 0 |
| 2015-02-05 | $1,560.00 | $1,560.00 | 0 |
| 2015-02-04 | $1,310.00 | $1,310.00 | 0 |
| 2015-02-03 | $1,310.00 | $1,310.00 | 1 |
| 2015-02-02 | $1,302.00 | $1,302.00 | 0 |
| 2015-01-30 | $1,400.00 | $1,400.00 | 7 |
| 2015-01-29 | $1,180.00 | $1,180.00 | 11 |
| 2015-01-28 | $1,380.00 | $1,380.00 | 0 |
| 2015-01-27 | $1,392.00 | $1,392.00 | 0 |
| 2015-01-26 | $1,392.00 | $1,392.00 | 2 |
| 2015-01-23 | $1,498.00 | $1,498.00 | 0 |
| 2015-01-22 | $1,498.00 | $1,498.00 | 0 |
| 2015-01-21 | $1,412.20 | $1,412.20 | 0 |
| 2015-01-20 | $1,440.00 | $1,440.00 | 1 |
| 2015-01-16 | $1,362.00 | $1,362.00 | 3 |
| 2015-01-15 | $1,460.00 | $1,460.00 | 0 |
| 2015-01-14 | $1,460.00 | $1,460.00 | 1 |
| 2015-01-13 | $1,600.00 | $1,600.00 | 0 |
| 2015-01-12 | $1,600.00 | $1,600.00 | 13 |
| 2015-01-09 | $1,920.00 | $1,920.00 | 11 |
| 2015-01-08 | $1,598.00 | $1,598.00 | 0 |
| 2015-01-07 | $1,598.00 | $1,598.00 | 4 |
| 2015-01-06 | $1,200.00 | $1,200.00 | 12 |
| 2015-01-05 | $1,600.00 | $1,600.00 | 2 |
| 2015-01-02 | $1,800.00 | $1,800.00 | 0 |