Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $5,800.00 | $5,800.00 | 1 |
| 2012-12-28 | $5,602.00 | $5,602.00 | 1 |
| 2012-12-27 | $8,198.00 | $8,198.00 | 0 |
| 2012-12-26 | $8,396.00 | $8,396.00 | 0 |
| 2012-12-24 | $6,600.00 | $6,600.00 | 0 |
| 2012-12-21 | $6,600.00 | $6,600.00 | 0 |
| 2012-12-20 | $7,000.00 | $7,000.00 | 0 |
| 2012-12-19 | $7,000.00 | $7,000.00 | 0 |
| 2012-12-18 | $7,000.00 | $7,000.00 | 1 |
| 2012-12-17 | $7,600.00 | $7,600.00 | 0 |
| 2012-12-14 | $7,000.00 | $7,000.00 | 0 |
| 2012-12-13 | $6,400.00 | $6,400.00 | 0 |
| 2012-12-12 | $7,000.00 | $7,000.00 | 1 |
| 2012-12-11 | $7,000.00 | $7,000.00 | 2 |
| 2012-12-10 | $7,600.00 | $7,600.00 | 2 |
| 2012-12-07 | $10,396.00 | $10,396.00 | 0 |
| 2012-12-06 | $8,200.00 | $8,200.00 | 1 |
| 2012-12-05 | $7,600.00 | $7,600.00 | 0 |
| 2012-12-04 | $11,000.00 | $11,000.00 | 0 |
| 2012-12-03 | $11,800.00 | $11,800.00 | 0 |
| 2012-11-30 | $11,800.00 | $11,800.00 | 0 |
| 2012-11-29 | $12,800.00 | $12,800.00 | 0 |
| 2012-11-28 | $12,800.00 | $12,800.00 | 0 |
| 2012-11-27 | $12,998.00 | $12,998.00 | 0 |
| 2012-11-26 | $8,393.29 | $8,393.29 | 2 |
| 2012-11-23 | $8,393.29 | $8,393.29 | 1 |
| 2012-11-21 | $9,592.33 | $9,592.33 | 2 |
| 2012-11-20 | $8,393.29 | $8,393.29 | 1 |
| 2012-11-19 | $8,393.29 | $8,393.29 | 4 |
| 2012-11-16 | $10,791.37 | $10,791.37 | 2 |
| 2012-11-15 | $10,791.37 | $10,791.37 | 0 |
| 2012-11-14 | $10,791.37 | $10,791.37 | 0 |
| 2012-11-13 | $10,791.37 | $10,791.37 | 2 |
| 2012-11-12 | $10,791.37 | $10,791.37 | 1 |
| 2012-11-09 | $10,791.37 | $10,791.37 | 3 |
| 2012-11-08 | $14,388.49 | $14,388.49 | 2 |
| 2012-11-07 | $15,587.53 | $15,587.53 | 1 |
| 2012-11-06 | $15,587.53 | $15,587.53 | 2 |
| 2012-11-05 | $17,985.61 | $17,985.61 | 0 |
| 2012-11-02 | $17,985.61 | $17,985.61 | 0 |
| 2012-11-01 | $15,587.53 | $15,587.53 | 6 |
| 2012-10-31 | $20,383.69 | $20,383.69 | 0 |
| 2012-10-26 | $17,985.61 | $17,985.61 | 0 |
| 2012-10-25 | $17,985.61 | $17,985.61 | 6 |
| 2012-10-24 | $20,383.69 | $20,383.69 | 0 |
| 2012-10-23 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-22 | $20,383.69 | $20,383.69 | 0 |
| 2012-10-19 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-18 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-17 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-16 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-15 | $17,985.61 | $17,985.61 | 0 |
| 2012-10-12 | $17,985.61 | $17,985.61 | 0 |
| 2012-10-11 | $19,184.65 | $19,184.65 | 3 |
| 2012-10-10 | $19,184.65 | $19,184.65 | 0 |
| 2012-10-09 | $16,786.57 | $16,786.57 | 0 |
| 2012-10-08 | $17,985.61 | $17,985.61 | 0 |
| 2012-10-05 | $15,587.53 | $15,587.53 | 1 |
| 2012-10-04 | $16,786.57 | $16,786.57 | 1 |
| 2012-10-03 | $13,189.45 | $13,189.45 | 0 |
| 2012-10-02 | $15,587.53 | $15,587.53 | 0 |
| 2012-10-01 | $16,786.57 | $16,786.57 | 3 |
| 2012-09-28 | $17,985.61 | $17,985.61 | 4 |
| 2012-09-27 | $19,184.65 | $19,184.65 | 1 |
| 2012-09-26 | $17,985.61 | $17,985.61 | 0 |
| 2012-09-25 | $20,383.69 | $20,383.69 | 0 |
| 2012-09-24 | $21,582.73 | $21,582.73 | 2 |
| 2012-09-21 | $20,383.69 | $20,383.69 | 2 |
| 2012-09-20 | $21,582.73 | $21,582.73 | 7 |
| 2012-09-19 | $27,577.94 | $27,577.94 | 0 |
| 2012-09-18 | $25,179.86 | $25,179.86 | 0 |
| 2012-09-17 | $28,776.98 | $28,776.98 | 0 |
| 2012-09-14 | $28,776.98 | $28,776.98 | 2 |
| 2012-09-13 | $23,980.81 | $23,980.81 | 0 |
| 2012-09-12 | $33,573.14 | $33,573.14 | 3 |
| 2012-09-11 | $32,374.10 | $32,374.10 | 3 |
| 2012-09-10 | $23,980.81 | $23,980.81 | 0 |
| 2012-09-07 | $19,184.65 | $19,184.65 | 0 |
| 2012-09-06 | $17,985.61 | $17,985.61 | 2 |
| 2012-09-05 | $20,383.69 | $20,383.69 | 1 |
| 2012-09-04 | $20,383.69 | $20,383.69 | 0 |
| 2012-08-31 | $16,786.57 | $16,786.57 | 2 |
| 2012-08-30 | $25,179.86 | $25,179.86 | 0 |
| 2012-08-29 | $21,582.73 | $21,582.73 | 0 |
| 2012-08-28 | $22,781.78 | $22,781.78 | 1 |
| 2012-08-27 | $16,786.57 | $16,786.57 | 0 |
| 2012-08-24 | $14,388.49 | $14,388.49 | 1 |
| 2012-08-23 | $20,383.69 | $20,383.69 | 2 |
| 2012-08-22 | $22,781.78 | $22,781.78 | 2 |
| 2012-08-21 | $20,383.69 | $20,383.69 | 1 |
| 2012-08-20 | $25,179.86 | $25,179.86 | 1 |
| 2012-08-17 | $28,776.98 | $28,776.98 | 1 |
| 2012-08-16 | $40,767.39 | $40,767.39 | 1 |
| 2012-08-15 | $38,369.30 | $38,369.30 | 0 |
| 2012-08-14 | $39,568.34 | $39,568.34 | 0 |
| 2012-08-13 | $39,568.34 | $39,568.34 | 0 |
| 2012-08-10 | $39,568.34 | $39,568.34 | 0 |
| 2012-08-09 | $38,369.30 | $38,369.30 | 1 |
| 2012-08-08 | $46,762.59 | $46,762.59 | 0 |
| 2012-08-07 | $44,364.51 | $44,364.51 | 0 |
| 2012-08-06 | $37,170.27 | $37,170.27 | 0 |
| 2012-08-03 | $51,558.75 | $51,558.75 | 1 |
| 2012-08-02 | $47,961.63 | $47,961.63 | 0 |
| 2012-08-01 | $57,553.96 | $57,553.96 | 0 |
| 2012-07-31 | $53,956.84 | $53,956.84 | 0 |
| 2012-07-30 | $47,961.63 | $47,961.63 | 0 |
| 2012-07-27 | $53,956.84 | $53,956.84 | 0 |
| 2012-07-26 | $45,563.55 | $45,563.55 | 0 |
| 2012-07-25 | $47,961.63 | $47,961.63 | 1 |
| 2012-07-24 | $50,359.71 | $50,359.71 | 0 |
| 2012-07-23 | $47,961.63 | $47,961.63 | 1 |
| 2012-07-20 | $61,151.08 | $61,151.08 | 0 |
| 2012-07-19 | $75,539.57 | $75,539.57 | 1 |
| 2012-07-18 | $68,345.32 | $68,345.32 | 0 |
| 2012-07-17 | $76,738.61 | $76,738.61 | 0 |
| 2012-07-16 | $79,136.69 | $79,136.69 | 0 |
| 2012-07-13 | $80,335.73 | $80,335.73 | 0 |
| 2012-07-12 | $80,335.73 | $80,335.73 | 0 |
| 2012-07-11 | $83,932.85 | $83,932.85 | 0 |
| 2012-07-10 | $77,937.65 | $77,937.65 | 0 |
| 2012-07-09 | $71,942.45 | $71,942.45 | 0 |
| 2012-07-06 | $95,923.26 | $95,923.26 | 1 |
| 2012-07-05 | $104,316.55 | $104,316.55 | 0 |
| 2012-07-03 | $101,918.47 | $101,918.47 | 0 |
| 2012-07-02 | $105,515.59 | $105,515.59 | 0 |
| 2012-06-29 | $103,117.51 | $103,117.51 | 0 |
| 2012-06-28 | $103,117.51 | $103,117.51 | 0 |
| 2012-06-27 | $105,515.59 | $105,515.59 | 0 |
| 2012-06-26 | $98,321.34 | $98,321.34 | 0 |
| 2012-06-25 | $107,913.67 | $107,913.67 | 0 |
| 2012-06-22 | $107,913.67 | $107,913.67 | 0 |
| 2012-06-21 | $107,913.67 | $107,913.67 | 0 |
| 2012-06-20 | $101,918.47 | $101,918.47 | 0 |
| 2012-06-19 | $105,515.59 | $105,515.59 | 0 |
| 2012-06-18 | $113,908.88 | $113,908.88 | 0 |
| 2012-06-15 | $113,908.88 | $113,908.88 | 0 |
| 2012-06-14 | $119,904.08 | $119,904.08 | 0 |
| 2012-06-13 | $121,103.12 | $121,103.12 | 0 |
| 2012-06-12 | $123,501.20 | $123,501.20 | 0 |
| 2012-06-11 | $119,904.08 | $119,904.08 | 0 |
| 2012-06-08 | $122,302.16 | $122,302.16 | 0 |
| 2012-06-07 | $118,705.04 | $118,705.04 | 0 |
| 2012-06-06 | $123,501.20 | $123,501.20 | 0 |
| 2012-06-05 | $129,496.41 | $129,496.41 | 0 |
| 2012-06-04 | $121,103.12 | $121,103.12 | 0 |
| 2012-06-01 | $124,700.24 | $124,700.24 | 0 |
| 2012-05-31 | $125,899.28 | $125,899.28 | 0 |
| 2012-05-30 | $128,297.36 | $128,297.36 | 0 |
| 2012-05-29 | $133,093.53 | $133,093.53 | 2 |
| 2012-05-25 | $131,894.48 | $131,894.48 | 0 |
| 2012-05-24 | $136,690.64 | $136,690.64 | 0 |
| 2012-05-23 | $131,894.48 | $131,894.48 | 1 |
| 2012-05-22 | $143,884.89 | $143,884.89 | 3 |
| 2012-05-21 | $133,093.53 | $133,093.53 | 0 |
| 2012-05-18 | $130,695.45 | $130,695.45 | 0 |
| 2012-05-17 | $130,695.45 | $130,695.45 | 0 |
| 2012-05-16 | $131,894.48 | $131,894.48 | 0 |
| 2012-05-15 | $131,894.48 | $131,894.48 | 1 |
| 2012-05-14 | $141,486.81 | $141,486.81 | 0 |
| 2012-05-11 | $122,302.16 | $122,302.16 | 0 |
| 2012-05-10 | $131,894.48 | $131,894.48 | 0 |
| 2012-05-09 | $137,889.69 | $137,889.69 | 0 |
| 2012-05-08 | $139,088.73 | $139,088.73 | 1 |
| 2012-05-07 | $139,088.73 | $139,088.73 | 0 |
| 2012-05-04 | $140,287.77 | $140,287.77 | 0 |
| 2012-05-03 | $135,491.61 | $135,491.61 | 0 |
| 2012-05-02 | $142,685.84 | $142,685.84 | 0 |
| 2012-05-01 | $134,292.56 | $134,292.56 | 0 |
| 2012-04-30 | $146,282.97 | $146,282.97 | 1 |
| 2012-04-27 | $165,467.63 | $165,467.63 | 0 |
| 2012-04-26 | $184,652.28 | $184,652.28 | 0 |
| 2012-04-25 | $135,491.61 | $135,491.61 | 0 |
| 2012-04-24 | $140,287.77 | $140,287.77 | 0 |
| 2012-04-23 | $142,685.84 | $142,685.84 | 0 |
| 2012-04-20 | $141,486.81 | $141,486.81 | 0 |
| 2012-04-19 | $142,685.84 | $142,685.84 | 0 |
| 2012-04-18 | $142,685.84 | $142,685.84 | 0 |
| 2012-04-17 | $152,278.17 | $152,278.17 | 0 |
| 2012-04-16 | $148,681.06 | $148,681.06 | 0 |
| 2012-04-13 | $143,884.89 | $143,884.89 | 1 |
| 2012-04-12 | $143,884.89 | $143,884.89 | 0 |
| 2012-04-11 | $149,880.09 | $149,880.09 | 1 |
| 2012-04-10 | $145,083.94 | $145,083.94 | 0 |
| 2012-04-09 | $161,870.50 | $161,870.50 | 0 |
| 2012-04-05 | $155,875.30 | $155,875.30 | 0 |
| 2012-04-04 | $160,671.47 | $160,671.47 | 0 |
| 2012-04-03 | $155,875.30 | $155,875.30 | 0 |
| 2012-04-02 | $161,870.50 | $161,870.50 | 0 |
| 2012-03-30 | $166,666.67 | $166,666.67 | 0 |
| 2012-03-29 | $166,666.67 | $166,666.67 | 0 |
| 2012-03-28 | $179,856.11 | $179,856.11 | 0 |
| 2012-03-27 | $191,846.52 | $191,846.52 | 0 |
| 2012-03-26 | $203,836.94 | $203,836.94 | 0 |
| 2012-03-23 | $220,623.50 | $220,623.50 | 0 |
| 2012-03-22 | $208,633.09 | $208,633.09 | 0 |
| 2012-03-21 | $175,059.95 | $175,059.95 | 0 |
| 2012-03-20 | $159,472.42 | $159,472.42 | 2 |
| 2012-03-19 | $148,681.06 | $148,681.06 | 0 |
| 2012-03-16 | $148,681.06 | $148,681.06 | 0 |
| 2012-03-15 | $148,681.06 | $148,681.06 | 0 |
| 2012-03-14 | $131,894.48 | $131,894.48 | 0 |
| 2012-03-13 | $155,875.30 | $155,875.30 | 0 |
| 2012-03-12 | $146,282.97 | $146,282.97 | 0 |
| 2012-03-09 | $146,282.97 | $146,282.97 | 1 |
| 2012-03-08 | $155,875.30 | $155,875.30 | 0 |
| 2012-03-07 | $178,657.08 | $178,657.08 | 1 |
| 2012-03-06 | $196,642.69 | $196,642.69 | 0 |
| 2012-03-05 | $185,851.31 | $185,851.31 | 0 |
| 2012-03-02 | $197,841.73 | $197,841.73 | 0 |
| 2012-03-01 | $194,244.61 | $194,244.61 | 0 |
| 2012-02-29 | $167,865.70 | $167,865.70 | 0 |
| 2012-02-28 | $131,894.48 | $131,894.48 | 0 |
| 2012-02-27 | $131,894.48 | $131,894.48 | 0 |
| 2012-02-24 | $119,904.08 | $119,904.08 | 0 |
| 2012-02-23 | $125,899.28 | $125,899.28 | 0 |
| 2012-02-22 | $140,287.77 | $140,287.77 | 0 |
| 2012-02-21 | $131,894.48 | $131,894.48 | 0 |
| 2012-02-17 | $149,880.09 | $149,880.09 | 0 |
| 2012-02-16 | $141,486.81 | $141,486.81 | 0 |
| 2012-02-15 | $141,486.81 | $141,486.81 | 1 |
| 2012-02-14 | $149,880.09 | $149,880.09 | 0 |
| 2012-02-13 | $143,884.89 | $143,884.89 | 0 |
| 2012-02-10 | $137,889.69 | $137,889.69 | 1 |
| 2012-02-09 | $160,671.47 | $160,671.47 | 0 |
| 2012-02-08 | $167,865.70 | $167,865.70 | 0 |
| 2012-02-07 | $172,661.88 | $172,661.88 | 0 |
| 2012-02-06 | $164,268.58 | $164,268.58 | 0 |
| 2012-02-03 | $173,860.91 | $173,860.91 | 0 |
| 2012-02-02 | $167,865.70 | $167,865.70 | 1 |
| 2012-02-01 | $179,856.11 | $179,856.11 | 0 |
| 2012-01-31 | $166,666.67 | $166,666.67 | 0 |
| 2012-01-30 | $183,453.23 | $183,453.23 | 0 |
| 2012-01-27 | $167,865.70 | $167,865.70 | 0 |
| 2012-01-26 | $167,865.70 | $167,865.70 | 0 |
| 2012-01-25 | $184,652.28 | $184,652.28 | 0 |
| 2012-01-24 | $195,443.64 | $195,443.64 | 0 |
| 2012-01-23 | $195,443.64 | $195,443.64 | 0 |
| 2012-01-20 | $190,647.48 | $190,647.48 | 0 |
| 2012-01-19 | $226,618.70 | $226,618.70 | 0 |
| 2012-01-18 | $226,618.70 | $226,618.70 | 0 |
| 2012-01-17 | $221,822.55 | $221,822.55 | 0 |
| 2012-01-13 | $220,623.50 | $220,623.50 | 0 |
| 2012-01-12 | $203,836.94 | $203,836.94 | 0 |
| 2012-01-11 | $255,395.69 | $255,395.69 | 0 |
| 2012-01-10 | $251,798.56 | $251,798.56 | 0 |
| 2012-01-09 | $263,788.97 | $263,788.97 | 0 |
| 2012-01-06 | $257,793.77 | $257,793.77 | 0 |
| 2012-01-05 | $227,817.75 | $227,817.75 | 0 |
| 2012-01-04 | $223,021.58 | $223,021.58 | 0 |
| 2012-01-03 | $233,812.95 | $233,812.95 | 0 |