Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.8M | $1.8M | 0 |
| 2002-12-30 | $1.92M | $1.92M | 0 |
| 2002-12-27 | $1.92M | $1.92M | 0 |
| 2002-12-26 | $1.92M | $1.92M | 0 |
| 2002-12-24 | $1.92M | $1.92M | 0 |
| 2002-12-23 | $1.92M | $1.92M | 0 |
| 2002-12-20 | $1.86M | $1.86M | 0 |
| 2002-12-19 | $2.16M | $2.16M | 0 |
| 2002-12-18 | $2.1M | $2.1M | 0 |
| 2002-12-17 | $1.92M | $1.92M | 0 |
| 2002-12-16 | $1.92M | $1.92M | 0 |
| 2002-12-13 | $1.86M | $1.86M | 0 |
| 2002-12-12 | $1.8M | $1.8M | 0 |
| 2002-12-11 | $1.8M | $1.8M | 0 |
| 2002-12-10 | $1.8M | $1.8M | 0 |
| 2002-12-09 | $1.8M | $1.8M | 0 |
| 2002-12-06 | $1.92M | $1.92M | 0 |
| 2002-12-05 | $1.92M | $1.92M | 0 |
| 2002-12-04 | $1.8M | $1.8M | 0 |
| 2002-12-03 | $1.92M | $1.92M | 0 |
| 2002-12-02 | $2.04M | $2.04M | 0 |
| 2002-11-29 | $1.8M | $1.8M | 0 |
| 2002-11-27 | $1.92M | $1.92M | 0 |
| 2002-11-26 | $1.8M | $1.8M | 0 |
| 2002-11-25 | $1.92M | $1.92M | 0 |
| 2002-11-22 | $1.8M | $1.8M | 0 |
| 2002-11-21 | $1.92M | $1.92M | 0 |
| 2002-11-20 | $2.16M | $2.16M | 0 |
| 2002-11-19 | $2.28M | $2.28M | 0 |
| 2002-11-18 | $2.28M | $2.28M | 0 |
| 2002-11-15 | $2.52M | $2.52M | 0 |
| 2002-11-14 | $2.52M | $2.52M | 0 |
| 2002-11-13 | $2.76M | $2.76M | 0 |
| 2002-11-12 | $3.72M | $3.72M | 0 |
| 2002-11-11 | $3.12M | $3.12M | 0 |
| 2002-11-08 | $3.84M | $3.84M | 0 |
| 2002-11-07 | $3.84M | $3.84M | 0 |
| 2002-11-06 | $3M | $3M | 0 |
| 2002-11-05 | $2.64M | $2.64M | 0 |
| 2002-11-04 | $2.64M | $2.64M | 0 |
| 2002-11-01 | $2.64M | $2.64M | 0 |
| 2002-10-31 | $2.64M | $2.64M | 0 |
| 2002-10-30 | $3.6M | $3.6M | 0 |
| 2002-10-29 | $2.88M | $2.88M | 0 |
| 2002-10-28 | $1.8M | $1.8M | 0 |
| 2002-10-25 | $1.8M | $1.8M | 0 |
| 2002-10-24 | $1.92M | $1.92M | 0 |
| 2002-10-23 | $1.8M | $1.8M | 0 |
| 2002-10-22 | $1.68M | $1.68M | 0 |
| 2002-10-21 | $1.68M | $1.68M | 0 |
| 2002-10-18 | $1.68M | $1.68M | 0 |
| 2002-10-17 | $1.8M | $1.8M | 0 |
| 2002-10-16 | $1.68M | $1.68M | 0 |
| 2002-10-15 | $1.92M | $1.92M | 0 |
| 2002-10-14 | $1.8M | $1.8M | 0 |
| 2002-10-11 | $1.92M | $1.92M | 0 |
| 2002-10-10 | $1.2M | $1.2M | 0 |
| 2002-10-09 | $1.56M | $1.56M | 0 |
| 2002-10-08 | $2.16M | $2.16M | 0 |
| 2002-10-07 | $2.64M | $2.64M | 0 |
| 2002-10-04 | $3M | $3M | 0 |
| 2002-10-03 | $3.12M | $3.12M | 0 |
| 2002-10-02 | $3.36M | $3.36M | 0 |
| 2002-10-01 | $4.2M | $4.2M | 0 |
| 2002-09-30 | $4.2M | $4.2M | 0 |
| 2002-09-27 | $3.6M | $3.6M | 0 |
| 2002-09-26 | $3.24M | $3.24M | 0 |
| 2002-09-25 | $3.96M | $3.96M | 0 |
| 2002-09-24 | $4.2M | $4.2M | 0 |
| 2002-09-23 | $4.44M | $4.44M | 0 |
| 2002-09-20 | $4.68M | $4.68M | 0 |
| 2002-09-19 | $4.32M | $4.32M | 0 |
| 2002-09-18 | $4.56M | $4.56M | 0 |
| 2002-09-17 | $4.5M | $4.5M | 0 |
| 2002-09-16 | $4.44M | $4.44M | 0 |
| 2002-09-13 | $5.4M | $5.4M | 0 |
| 2002-09-12 | $5.4M | $5.4M | 0 |
| 2002-09-11 | $5.4M | $5.4M | 0 |
| 2002-09-10 | $6M | $6M | 0 |
| 2002-09-09 | $6M | $6M | 0 |
| 2002-09-06 | $6M | $6M | 0 |
| 2002-09-05 | $6.12M | $6.12M | 0 |
| 2002-09-04 | $5.4M | $5.4M | 0 |
| 2002-09-03 | $5.76M | $5.76M | 0 |
| 2002-08-30 | $6M | $6M | 0 |
| 2002-08-29 | $5.76M | $5.76M | 0 |
| 2002-08-28 | $6.47M | $6.47M | 0 |
| 2002-08-27 | $6.59M | $6.59M | 0 |
| 2002-08-26 | $6.59M | $6.59M | 0 |
| 2002-08-23 | $7.19M | $7.19M | 0 |
| 2002-08-22 | $7.55M | $7.55M | 0 |
| 2002-08-21 | $7.79M | $7.79M | 0 |
| 2002-08-20 | $8.15M | $8.15M | 0 |
| 2002-08-19 | $8.27M | $8.27M | 0 |
| 2002-08-16 | $8.27M | $8.27M | 0 |
| 2002-08-15 | $7.79M | $7.79M | 0 |
| 2002-08-14 | $8.39M | $8.39M | 0 |
| 2002-08-13 | $7.19M | $7.19M | 0 |
| 2002-08-12 | $7.79M | $7.79M | 0 |
| 2002-08-09 | $8.39M | $8.39M | 0 |
| 2002-08-08 | $8.63M | $8.63M | 0 |
| 2002-08-07 | $8.39M | $8.39M | 0 |
| 2002-08-06 | $8.99M | $8.99M | 0 |
| 2002-08-05 | $9.23M | $9.23M | 0 |
| 2002-08-02 | $9.11M | $9.11M | 0 |
| 2002-08-01 | $8.63M | $8.63M | 0 |
| 2002-07-31 | $7.91M | $7.91M | 0 |
| 2002-07-30 | $6.95M | $6.95M | 0 |
| 2002-07-29 | $7.91M | $7.91M | 0 |
| 2002-07-26 | $8.39M | $8.39M | 0 |
| 2002-07-25 | $7.43M | $7.43M | 0 |
| 2002-07-24 | $8.87M | $8.87M | 0 |
| 2002-07-23 | $9.53M | $9.53M | 0 |
| 2002-07-22 | $8.99M | $8.99M | 0 |
| 2002-07-19 | $8.99M | $8.99M | 0 |
| 2002-07-18 | $9.23M | $9.23M | 0 |
| 2002-07-17 | $9M | $9M | 0 |
| 2002-07-16 | $8.99M | $8.99M | 0 |
| 2002-07-15 | $8.99M | $8.99M | 0 |
| 2002-07-12 | $9.59M | $9.59M | 0 |
| 2002-07-11 | $9.59M | $9.59M | 0 |
| 2002-07-10 | $9.59M | $9.59M | 0 |
| 2002-07-09 | $9.59M | $9.59M | 0 |
| 2002-07-08 | $10.31M | $10.31M | 0 |
| 2002-07-05 | $10.55M | $10.55M | 0 |
| 2002-07-03 | $10.67M | $10.67M | 0 |
| 2002-07-02 | $10.79M | $10.79M | 0 |
| 2002-07-01 | $9.59M | $9.59M | 0 |
| 2002-06-28 | $10.79M | $10.79M | 0 |
| 2002-06-27 | $10.31M | $10.31M | 0 |
| 2002-06-26 | $10.79M | $10.79M | 0 |
| 2002-06-25 | $11.27M | $11.27M | 0 |
| 2002-06-24 | $10.79M | $10.79M | 0 |
| 2002-06-21 | $12.23M | $12.23M | 0 |
| 2002-06-20 | $11.75M | $11.75M | 0 |
| 2002-06-19 | $11.87M | $11.87M | 0 |
| 2002-06-18 | $12.35M | $12.35M | 0 |
| 2002-06-17 | $11.63M | $11.63M | 0 |
| 2002-06-14 | $12.23M | $12.23M | 0 |
| 2002-06-13 | $13.07M | $13.07M | 0 |
| 2002-06-12 | $12.71M | $12.71M | 0 |
| 2002-06-11 | $12.95M | $12.95M | 0 |
| 2002-06-10 | $13.55M | $13.55M | 0 |
| 2002-06-07 | $13.19M | $13.19M | 0 |
| 2002-06-06 | $13.67M | $13.67M | 0 |
| 2002-06-05 | $11.87M | $11.87M | 0 |
| 2002-06-04 | $11.75M | $11.75M | 0 |
| 2002-06-03 | $12.11M | $12.11M | 0 |
| 2002-05-31 | $12.23M | $12.23M | 0 |
| 2002-05-30 | $12.59M | $12.59M | 0 |
| 2002-05-29 | $12.83M | $12.83M | 0 |
| 2002-05-28 | $12.71M | $12.71M | 0 |
| 2002-05-24 | $13.19M | $13.19M | 0 |
| 2002-05-23 | $12.11M | $12.11M | 0 |
| 2002-05-22 | $14.75M | $14.75M | 0 |
| 2002-05-21 | $14.99M | $14.99M | 0 |
| 2002-05-20 | $11.03M | $11.03M | 0 |
| 2002-05-17 | $9.95M | $9.95M | 0 |
| 2002-05-16 | $9.47M | $9.47M | 0 |
| 2002-05-15 | $8.99M | $8.99M | 0 |
| 2002-05-14 | $8.39M | $8.39M | 0 |
| 2002-05-13 | $8.51M | $8.51M | 0 |
| 2002-05-10 | $8.51M | $8.51M | 0 |
| 2002-05-09 | $8.39M | $8.39M | 0 |
| 2002-05-08 | $8.39M | $8.39M | 0 |
| 2002-05-07 | $7.79M | $7.79M | 0 |
| 2002-05-06 | $7.43M | $7.43M | 0 |
| 2002-05-03 | $8.39M | $8.39M | 0 |
| 2002-05-02 | $7.07M | $7.07M | 0 |
| 2002-05-01 | $6.83M | $6.83M | 0 |
| 2002-04-30 | $6.71M | $6.71M | 0 |
| 2002-04-29 | $5.88M | $5.88M | 0 |
| 2002-04-26 | $8.15M | $8.15M | 0 |
| 2002-04-25 | $8.39M | $8.39M | 0 |
| 2002-04-24 | $7.55M | $7.55M | 0 |
| 2002-04-23 | $8.63M | $8.63M | 0 |
| 2002-04-22 | $11.99M | $11.99M | 0 |
| 2002-04-19 | $11.99M | $11.99M | 0 |
| 2002-04-18 | $11.99M | $11.99M | 0 |
| 2002-04-17 | $11.99M | $11.99M | 0 |
| 2002-04-16 | $11.99M | $11.99M | 0 |
| 2002-04-15 | $11.99M | $11.99M | 0 |
| 2002-04-12 | $11.99M | $11.99M | 0 |
| 2002-04-11 | $11.99M | $11.99M | 0 |
| 2002-04-10 | $11.99M | $11.99M | 0 |
| 2002-04-09 | $11.99M | $11.99M | 0 |
| 2002-04-08 | $11.99M | $11.99M | 0 |
| 2002-04-05 | $11.99M | $11.99M | 0 |
| 2002-04-04 | $11.99M | $11.99M | 0 |
| 2002-04-03 | $11.99M | $11.99M | 0 |
| 2002-04-02 | $11.99M | $11.99M | 0 |
| 2002-04-01 | $11.99M | $11.99M | 0 |
| 2002-03-28 | $11.99M | $11.99M | 0 |
| 2002-03-27 | $11.99M | $11.99M | 0 |
| 2002-03-26 | $11.99M | $11.99M | 0 |
| 2002-03-25 | $11.99M | $11.99M | 0 |
| 2002-03-22 | $11.99M | $11.99M | 0 |
| 2002-03-21 | $11.99M | $11.99M | 0 |
| 2002-03-20 | $11.99M | $11.99M | 0 |
| 2002-03-19 | $11.99M | $11.99M | 0 |
| 2002-03-18 | $11.99M | $11.99M | 0 |
| 2002-03-15 | $11.99M | $11.99M | 0 |
| 2002-03-14 | $11.99M | $11.99M | 0 |
| 2002-03-13 | $11.99M | $11.99M | 0 |
| 2002-03-12 | $11.99M | $11.99M | 0 |
| 2002-03-11 | $11.99M | $11.99M | 0 |
| 2002-03-08 | $11.99M | $11.99M | 0 |
| 2002-03-07 | $11.99M | $11.99M | 0 |
| 2002-03-06 | $11.99M | $11.99M | 0 |
| 2002-03-05 | $11.99M | $11.99M | 0 |
| 2002-03-04 | $11.99M | $11.99M | 0 |
| 2002-03-01 | $11.99M | $11.99M | 0 |
| 2002-02-28 | $11.99M | $11.99M | 0 |
| 2002-02-27 | $11.99M | $11.99M | 0 |
| 2002-02-26 | $11.99M | $11.99M | 0 |
| 2002-02-25 | $11.99M | $11.99M | 0 |
| 2002-02-22 | $11.99M | $11.99M | 0 |
| 2002-02-21 | $11.99M | $11.99M | 0 |
| 2002-02-20 | $11.99M | $11.99M | 0 |
| 2002-02-19 | $11.99M | $11.99M | 0 |
| 2002-02-15 | $11.99M | $11.99M | 0 |
| 2002-02-14 | $11.99M | $11.99M | 0 |
| 2002-02-13 | $11.99M | $11.99M | 0 |
| 2002-02-12 | $11.99M | $11.99M | 0 |
| 2002-02-11 | $11.99M | $11.99M | 0 |
| 2002-02-08 | $11.99M | $11.99M | 0 |
| 2002-02-07 | $11.99M | $11.99M | 0 |
| 2002-02-06 | $11.99M | $11.99M | 0 |
| 2002-02-05 | $11.99M | $11.99M | 0 |
| 2002-02-04 | $11.99M | $11.99M | 0 |
| 2002-02-01 | $11.99M | $11.99M | 0 |
| 2002-01-31 | $11.99M | $11.99M | 0 |
| 2002-01-30 | $11.99M | $11.99M | 0 |
| 2002-01-29 | $11.99M | $11.99M | 0 |
| 2002-01-28 | $11.99M | $11.99M | 0 |
| 2002-01-25 | $11.99M | $11.99M | 0 |
| 2002-01-24 | $11.99M | $11.99M | 0 |
| 2002-01-23 | $11.99M | $11.99M | 0 |
| 2002-01-22 | $12.11M | $12.11M | 0 |
| 2002-01-18 | $13.43M | $13.43M | 0 |
| 2002-01-17 | $14.27M | $14.27M | 0 |
| 2002-01-16 | $14.39M | $14.39M | 0 |
| 2002-01-15 | $15.71M | $15.71M | 0 |
| 2002-01-14 | $14.99M | $14.99M | 0 |
| 2002-01-11 | $15.11M | $15.11M | 0 |
| 2002-01-10 | $15.59M | $15.59M | 0 |
| 2002-01-09 | $14.99M | $14.99M | 0 |
| 2002-01-08 | $15.95M | $15.95M | 0 |
| 2002-01-07 | $17.03M | $17.03M | 0 |
| 2002-01-04 | $15.59M | $15.59M | 0 |
| 2002-01-03 | $13.79M | $13.79M | 0 |
| 2002-01-02 | $11.15M | $11.15M | 0 |