Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $4,596.00 | $4,596.00 | 0 |
| 2013-12-30 | $3,900.00 | $3,900.00 | 0 |
| 2013-12-27 | $4,400.00 | $4,400.00 | 1 |
| 2013-12-26 | $4,376.00 | $4,376.00 | 0 |
| 2013-12-24 | $3,800.00 | $3,800.00 | 2 |
| 2013-12-23 | $4,200.00 | $4,200.00 | 3 |
| 2013-12-20 | $3,900.00 | $3,900.00 | 9 |
| 2013-12-19 | $4,524.00 | $4,524.00 | 4 |
| 2013-12-18 | $4,600.00 | $4,600.00 | 3 |
| 2013-12-17 | $4,896.00 | $4,896.00 | 0 |
| 2013-12-16 | $4,400.00 | $4,400.00 | 2 |
| 2013-12-13 | $4,998.00 | $4,998.00 | 3 |
| 2013-12-12 | $4,598.00 | $4,598.00 | 6 |
| 2013-12-11 | $4,700.00 | $4,700.00 | 2 |
| 2013-12-10 | $4,420.00 | $4,420.00 | 0 |
| 2013-12-09 | $4,202.00 | $4,202.00 | 0 |
| 2013-12-06 | $4,500.00 | $4,500.00 | 0 |
| 2013-12-05 | $4,100.00 | $4,100.00 | 0 |
| 2013-12-04 | $4,200.00 | $4,200.00 | 1 |
| 2013-12-03 | $4,400.00 | $4,400.00 | 1 |
| 2013-12-02 | $4,600.00 | $4,600.00 | 6 |
| 2013-11-29 | $4,400.00 | $4,400.00 | 0 |
| 2013-11-27 | $4,400.00 | $4,400.00 | 0 |
| 2013-11-26 | $4,200.00 | $4,200.00 | 0 |
| 2013-11-25 | $4,402.00 | $4,402.00 | 1 |
| 2013-11-22 | $4,402.00 | $4,402.00 | 0 |
| 2013-11-21 | $4,400.00 | $4,400.00 | 6 |
| 2013-11-20 | $4,000.00 | $4,000.00 | 11 |
| 2013-11-19 | $4,400.00 | $4,400.00 | 7 |
| 2013-11-18 | $5,000.00 | $5,000.00 | 2 |
| 2013-11-15 | $5,400.00 | $5,400.00 | 3 |
| 2013-11-14 | $6,490.00 | $6,490.00 | 1 |
| 2013-11-13 | $6,600.00 | $6,600.00 | 1 |
| 2013-11-12 | $6,044.00 | $6,044.00 | 3 |
| 2013-11-11 | $6,020.00 | $6,020.00 | 3 |
| 2013-11-08 | $7,400.00 | $7,400.00 | 0 |
| 2013-11-07 | $7,300.00 | $7,300.00 | 0 |
| 2013-11-06 | $7,300.00 | $7,300.00 | 0 |
| 2013-11-05 | $7,780.00 | $7,780.00 | 1 |
| 2013-11-04 | $7,020.00 | $7,020.00 | 7 |
| 2013-11-01 | $7,000.00 | $7,000.00 | 1 |
| 2013-10-31 | $8,400.00 | $8,400.00 | 1 |
| 2013-10-30 | $8,400.00 | $8,400.00 | 1 |
| 2013-10-29 | $7,000.00 | $7,000.00 | 15 |
| 2013-10-28 | $9,600.00 | $9,600.00 | 11 |
| 2013-10-25 | $7,400.00 | $7,400.00 | 12 |
| 2013-10-24 | $5,900.00 | $5,900.00 | 2 |
| 2013-10-23 | $5,100.00 | $5,100.00 | 0 |
| 2013-10-22 | $5,100.00 | $5,100.00 | 0 |
| 2013-10-21 | $5,000.00 | $5,000.00 | 2 |
| 2013-10-18 | $4,800.00 | $4,800.00 | 0 |
| 2013-10-17 | $4,800.00 | $4,800.00 | 4 |
| 2013-10-16 | $4,400.00 | $4,400.00 | 2 |
| 2013-10-15 | $4,000.00 | $4,000.00 | 0 |
| 2013-10-14 | $4,000.00 | $4,000.00 | 0 |
| 2013-10-11 | $4,000.00 | $4,000.00 | 0 |
| 2013-10-10 | $4,698.00 | $4,698.00 | 1 |
| 2013-10-09 | $3,800.00 | $3,800.00 | 2 |
| 2013-10-08 | $4,022.00 | $4,022.00 | 0 |
| 2013-10-07 | $4,022.00 | $4,022.00 | 0 |
| 2013-10-04 | $4,022.00 | $4,022.00 | 1 |
| 2013-10-03 | $4,022.00 | $4,022.00 | 4 |
| 2013-10-02 | $4,976.00 | $4,976.00 | 2 |
| 2013-10-01 | $4,300.00 | $4,300.00 | 1 |
| 2013-09-30 | $3,800.00 | $3,800.00 | 0 |
| 2013-09-27 | $3,800.00 | $3,800.00 | 0 |
| 2013-09-26 | $3,600.00 | $3,600.00 | 0 |
| 2013-09-25 | $3,600.00 | $3,600.00 | 3 |
| 2013-09-24 | $4,000.00 | $4,000.00 | 3 |
| 2013-09-23 | $4,200.00 | $4,200.00 | 17 |
| 2013-09-20 | $5,396.00 | $5,396.00 | 5 |
| 2013-09-19 | $4,400.00 | $4,400.00 | 1 |
| 2013-09-18 | $4,320.00 | $4,320.00 | 22 |
| 2013-09-17 | $5,998.00 | $5,998.00 | 5 |
| 2013-09-16 | $4,800.00 | $4,800.00 | 0 |
| 2013-09-13 | $4,200.00 | $4,200.00 | 0 |
| 2013-09-12 | $4,200.00 | $4,200.00 | 12 |
| 2013-09-11 | $5,200.00 | $5,200.00 | 13 |
| 2013-09-10 | $4,600.00 | $4,600.00 | 6 |
| 2013-09-09 | $4,400.00 | $4,400.00 | 3 |
| 2013-09-06 | $4,000.00 | $4,000.00 | 1 |
| 2013-09-05 | $4,000.00 | $4,000.00 | 0 |
| 2013-09-04 | $4,400.00 | $4,400.00 | 0 |
| 2013-09-03 | $4,200.00 | $4,200.00 | 1 |
| 2013-08-30 | $4,200.00 | $4,200.00 | 1 |
| 2013-08-29 | $4,600.00 | $4,600.00 | 2 |
| 2013-08-28 | $4,802.00 | $4,802.00 | 1 |
| 2013-08-27 | $4,002.00 | $4,002.00 | 0 |
| 2013-08-26 | $5,298.00 | $5,298.00 | 1 |
| 2013-08-23 | $5,500.00 | $5,500.00 | 2 |
| 2013-08-22 | $4,996.00 | $4,996.00 | 0 |
| 2013-08-21 | $4,996.00 | $4,996.00 | 1 |
| 2013-08-20 | $4,580.00 | $4,580.00 | 1 |
| 2013-08-19 | $4,400.00 | $4,400.00 | 1 |
| 2013-08-16 | $4,698.00 | $4,698.00 | 0 |
| 2013-08-15 | $4,900.00 | $4,900.00 | 1 |
| 2013-08-14 | $4,998.00 | $4,998.00 | 1 |
| 2013-08-13 | $5,000.00 | $5,000.00 | 2 |
| 2013-08-12 | $5,398.00 | $5,398.00 | 3 |
| 2013-08-09 | $5,198.00 | $5,198.00 | 10 |
| 2013-08-08 | $4,600.00 | $4,600.00 | 18 |
| 2013-08-07 | $3,000.00 | $3,000.00 | 6 |
| 2013-08-06 | $2,500.00 | $2,500.00 | 4 |
| 2013-08-05 | $2,180.00 | $2,180.00 | 10 |
| 2013-08-02 | $1,700.00 | $1,700.00 | 1 |
| 2013-08-01 | $1,678.00 | $1,678.00 | 2 |
| 2013-07-31 | $1,698.00 | $1,698.00 | 1 |
| 2013-07-30 | $1,598.00 | $1,598.00 | 0 |
| 2013-07-29 | $1,696.00 | $1,696.00 | 1 |
| 2013-07-26 | $1,600.00 | $1,600.00 | 0 |
| 2013-07-25 | $1,280.00 | $1,280.00 | 1 |
| 2013-07-24 | $1,320.00 | $1,320.00 | 2 |
| 2013-07-23 | $1,320.00 | $1,320.00 | 2 |
| 2013-07-22 | $1,560.00 | $1,560.00 | 0 |
| 2013-07-19 | $1,600.00 | $1,600.00 | 4 |
| 2013-07-18 | $1,500.00 | $1,500.00 | 2 |
| 2013-07-17 | $1,300.00 | $1,300.00 | 0 |
| 2013-07-16 | $1,500.00 | $1,500.00 | 0 |
| 2013-07-15 | $1,400.00 | $1,400.00 | 1 |
| 2013-07-12 | $1,224.00 | $1,224.00 | 1 |
| 2013-07-11 | $1,300.00 | $1,300.00 | 0 |
| 2013-07-10 | $1,300.00 | $1,300.00 | 1 |
| 2013-07-09 | $1,500.00 | $1,500.00 | 0 |
| 2013-07-08 | $1,500.00 | $1,500.00 | 0 |
| 2013-07-05 | $1,032.00 | $1,032.00 | 1 |
| 2013-07-03 | $1,646.00 | $1,646.00 | 2 |
| 2013-07-02 | $1,180.00 | $1,180.00 | 26 |
| 2013-07-01 | $1,496.00 | $1,496.00 | 12 |
| 2013-06-28 | $1,100.00 | $1,100.00 | 1 |
| 2013-06-27 | $1,060.00 | $1,060.00 | 3 |
| 2013-06-26 | $1,200.00 | $1,200.00 | 0 |
| 2013-06-25 | $1,692.00 | $1,692.00 | 0 |
| 2013-06-24 | $1,000.00 | $1,000.00 | 0 |
| 2013-06-21 | $1,200.00 | $1,200.00 | 0 |
| 2013-06-20 | $1,200.00 | $1,200.00 | 31 |
| 2013-06-19 | $1,200.00 | $1,200.00 | 0 |
| 2013-06-18 | $1,500.00 | $1,500.00 | 0 |
| 2013-06-17 | $1,500.00 | $1,500.00 | 0 |
| 2013-06-14 | $1,558.00 | $1,558.00 | 1 |
| 2013-06-13 | $1,560.00 | $1,560.00 | 30 |
| 2013-06-12 | $1,010.00 | $1,010.00 | 7 |
| 2013-06-11 | $1,996.00 | $1,996.00 | 0 |
| 2013-06-10 | $2,096.00 | $2,096.00 | 0 |
| 2013-06-07 | $1,962.00 | $1,962.00 | 0 |
| 2013-06-06 | $2,082.00 | $2,082.00 | 18 |
| 2013-06-05 | $1,994.00 | $1,994.00 | 0 |
| 2013-06-04 | $1,994.00 | $1,994.00 | 0 |
| 2013-06-03 | $2,096.00 | $2,096.00 | 0 |
| 2013-05-31 | $1,962.00 | $1,962.00 | 0 |
| 2013-05-30 | $2,122.00 | $2,122.00 | 2 |
| 2013-05-29 | $1,708.00 | $1,708.00 | 2 |
| 2013-05-28 | $1,828.00 | $1,828.00 | 1 |
| 2013-05-24 | $1,594.00 | $1,594.00 | 3 |
| 2013-05-23 | $1,400.00 | $1,400.00 | 23 |
| 2013-05-22 | $2,118.00 | $2,118.00 | 0 |
| 2013-05-21 | $2,122.00 | $2,122.00 | 0 |
| 2013-05-20 | $2,122.00 | $2,122.00 | 1 |
| 2013-05-17 | $2,196.00 | $2,196.00 | 0 |
| 2013-05-16 | $2,238.00 | $2,238.00 | 30 |
| 2013-05-15 | $1,996.00 | $1,996.00 | 0 |
| 2013-05-14 | $2,154.00 | $2,154.00 | 1 |
| 2013-05-13 | $2,278.00 | $2,278.00 | 2 |
| 2013-05-10 | $2,250.00 | $2,250.00 | 3 |
| 2013-05-09 | $1,796.00 | $1,796.00 | 1 |
| 2013-05-08 | $2,000.00 | $2,000.00 | 18 |
| 2013-05-07 | $2,400.00 | $2,400.00 | 0 |
| 2013-05-06 | $2,396.00 | $2,396.00 | 4 |
| 2013-05-03 | $2,400.00 | $2,400.00 | 5 |
| 2013-05-02 | $2,200.00 | $2,200.00 | 2 |
| 2013-05-01 | $2,466.00 | $2,466.00 | 0 |
| 2013-04-30 | $1,960.00 | $1,960.00 | 14 |
| 2013-04-29 | $2,534.00 | $2,534.00 | 1 |
| 2013-04-26 | $2,400.00 | $2,400.00 | 0 |
| 2013-04-25 | $2,562.00 | $2,562.00 | 0 |
| 2013-04-24 | $2,562.00 | $2,562.00 | 20 |
| 2013-04-23 | $2,600.00 | $2,600.00 | 0 |
| 2013-04-22 | $2,962.00 | $2,962.00 | 1 |
| 2013-04-19 | $2,636.00 | $2,636.00 | 0 |
| 2013-04-18 | $2,636.00 | $2,636.00 | 1 |
| 2013-04-17 | $2,800.00 | $2,800.00 | 0 |
| 2013-04-16 | $2,792.00 | $2,792.00 | 0 |
| 2013-04-15 | $2,600.00 | $2,600.00 | 1 |
| 2013-04-12 | $2,792.00 | $2,792.00 | 0 |
| 2013-04-11 | $2,792.00 | $2,792.00 | 0 |
| 2013-04-10 | $2,600.00 | $2,600.00 | 1 |
| 2013-04-09 | $2,908.00 | $2,908.00 | 0 |
| 2013-04-08 | $2,988.00 | $2,988.00 | 0 |
| 2013-04-05 | $2,998.00 | $2,998.00 | 0 |
| 2013-04-04 | $2,700.00 | $2,700.00 | 18 |
| 2013-04-03 | $2,980.00 | $2,980.00 | 1 |
| 2013-04-02 | $2,800.00 | $2,800.00 | 3 |
| 2013-04-01 | $3,400.00 | $3,400.00 | 3 |
| 2013-03-28 | $2,800.00 | $2,800.00 | 20 |
| 2013-03-27 | $2,950.00 | $2,950.00 | 6 |
| 2013-03-26 | $2,860.00 | $2,860.00 | 2 |
| 2013-03-25 | $3,600.00 | $3,600.00 | 15 |
| 2013-03-22 | $3,600.00 | $3,600.00 | 10 |
| 2013-03-21 | $2,800.00 | $2,800.00 | 0 |
| 2013-03-20 | $2,400.00 | $2,400.00 | 2 |
| 2013-03-19 | $2,500.00 | $2,500.00 | 14 |
| 2013-03-18 | $2,998.00 | $2,998.00 | 1 |
| 2013-03-15 | $2,500.00 | $2,500.00 | 2 |
| 2013-03-14 | $2,212.00 | $2,212.00 | 5 |
| 2013-03-13 | $2,996.00 | $2,996.00 | 1 |
| 2013-03-12 | $2,400.00 | $2,400.00 | 3 |
| 2013-03-11 | $2,996.00 | $2,996.00 | 1 |
| 2013-03-08 | $2,400.00 | $2,400.00 | 1 |
| 2013-03-07 | $2,062.00 | $2,062.00 | 17 |
| 2013-03-06 | $2,600.00 | $2,600.00 | 1 |
| 2013-03-05 | $2,900.00 | $2,900.00 | 4 |
| 2013-03-04 | $2,600.00 | $2,600.00 | 1 |
| 2013-03-01 | $2,412.00 | $2,412.00 | 2 |
| 2013-02-28 | $3,022.00 | $3,022.00 | 9 |
| 2013-02-27 | $3,368.00 | $3,368.00 | 0 |
| 2013-02-26 | $3,200.00 | $3,200.00 | 8 |
| 2013-02-25 | $3,200.00 | $3,200.00 | 1 |
| 2013-02-22 | $3,200.00 | $3,200.00 | 12 |
| 2013-02-21 | $3,998.00 | $3,998.00 | 4 |
| 2013-02-20 | $3,500.00 | $3,500.00 | 2 |
| 2013-02-19 | $4,198.00 | $4,198.00 | 10 |
| 2013-02-15 | $4,100.00 | $4,100.00 | 0 |
| 2013-02-14 | $4,000.00 | $4,000.00 | 1 |
| 2013-02-13 | $4,396.00 | $4,396.00 | 0 |
| 2013-02-12 | $4,000.00 | $4,000.00 | 13 |
| 2013-02-11 | $4,598.00 | $4,598.00 | 0 |
| 2013-02-08 | $4,600.00 | $4,600.00 | 2 |
| 2013-02-07 | $5,000.00 | $5,000.00 | 5 |
| 2013-02-06 | $4,998.00 | $4,998.00 | 0 |
| 2013-02-05 | $5,000.00 | $5,000.00 | 6 |
| 2013-02-04 | $5,000.00 | $5,000.00 | 0 |
| 2013-02-01 | $4,600.00 | $4,600.00 | 1 |
| 2013-01-31 | $5,994.00 | $5,994.00 | 14 |
| 2013-01-30 | $5,800.00 | $5,800.00 | 1 |
| 2013-01-29 | $6,192.00 | $6,192.00 | 1 |
| 2013-01-28 | $6,198.00 | $6,198.00 | 0 |
| 2013-01-25 | $5,950.00 | $5,950.00 | 0 |
| 2013-01-24 | $6,000.00 | $6,000.00 | 8 |
| 2013-01-23 | $6,800.00 | $6,800.00 | 0 |
| 2013-01-22 | $7,000.00 | $7,000.00 | 1 |
| 2013-01-18 | $6,802.00 | $6,802.00 | 5 |
| 2013-01-17 | $8,000.00 | $8,000.00 | 4 |
| 2013-01-16 | $10,200.00 | $10,200.00 | 2 |
| 2013-01-15 | $10,800.00 | $10,800.00 | 21 |
| 2013-01-14 | $7,400.00 | $7,400.00 | 1 |
| 2013-01-11 | $6,998.00 | $6,998.00 | 5 |
| 2013-01-10 | $4,600.00 | $4,600.00 | 6 |
| 2013-01-09 | $4,500.00 | $4,500.00 | 4 |
| 2013-01-08 | $4,300.00 | $4,300.00 | 3 |
| 2013-01-07 | $4,202.00 | $4,202.00 | 0 |
| 2013-01-04 | $5,600.00 | $5,600.00 | 3 |
| 2013-01-03 | $4,000.00 | $4,000.00 | 4 |
| 2013-01-02 | $8,396.00 | $8,396.00 | 1 |