Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.41 | $0.41 | 0 |
| 2026-08-27 | $0.41 | $0.41 | 17,237 |
| 2026-08-26 | $0.50 | $0.50 | 8,774 |
| 2026-08-25 | $0.45 | $0.45 | 712 |
| 2026-08-24 | $0.45 | $0.45 | 980 |
| 2026-08-21 | $0.45 | $0.45 | 0 |
| 2026-08-20 | $0.45 | $0.45 | 326 |
| 2026-08-19 | $0.50 | $0.50 | 15,150 |
| 2026-08-18 | $0.42 | $0.42 | 201 |
| 2026-08-17 | $0.41 | $0.41 | 9,268 |
| 2026-08-14 | $0.72 | $0.72 | 152 |
| 2026-08-13 | $0.72 | $0.72 | 357 |
| 2026-08-12 | $0.41 | $0.41 | 1,670 |
| 2026-08-11 | $0.50 | $0.50 | 35,805 |
| 2026-08-10 | $0.30 | $0.30 | 373 |
| 2026-08-07 | $0.28 | $0.28 | 833 |
| 2026-08-06 | $0.29 | $0.29 | 485 |
| 2026-08-05 | $0.28 | $0.28 | 1,961 |
| 2026-08-04 | $0.31 | $0.31 | 1,282 |
| 2026-08-03 | $0.45 | $0.45 | 0 |
| 2026-07-31 | $0.45 | $0.45 | 7,658 |
| 2026-07-30 | $0.45 | $0.45 | 2,790 |
| 2026-07-29 | $0.34 | $0.34 | 2,526 |
| 2026-07-28 | $0.36 | $0.36 | 0 |
| 2026-07-27 | $0.36 | $0.36 | 291 |
| 2026-07-24 | $0.48 | $0.48 | 1,045 |
| 2026-07-23 | $0.46 | $0.46 | 0 |
| 2026-07-22 | $0.46 | $0.46 | 0 |
| 2026-07-21 | $0.46 | $0.46 | 4,729 |
| 2026-07-20 | $0.27 | $0.27 | 6,564 |
| 2026-07-17 | $0.04 | $0.04 | 13,828 |
| 2026-07-16 | $0.22 | $0.22 | 0 |
| 2026-07-15 | $0.22 | $0.22 | 0 |
| 2026-07-14 | $0.22 | $0.22 | 1,467 |
| 2026-07-13 | $0.23 | $0.23 | 0 |
| 2026-07-10 | $0.23 | $0.23 | 50,328 |
| 2026-07-09 | $0.22 | $0.22 | 251 |
| 2026-07-08 | $0.25 | $0.25 | 8,085 |
| 2026-07-07 | $0.03 | $0.03 | 40,167 |
| 2026-07-06 | $0.42 | $0.42 | 17,160 |
| 2026-07-02 | $0.41 | $0.41 | 2,272 |
| 2026-07-01 | $0.45 | $0.45 | 2,875 |
| 2026-06-30 | $0.55 | $0.55 | 5,451 |
| 2026-06-29 | $0.62 | $0.62 | 16,682 |
| 2026-06-26 | $0.39 | $0.39 | 120 |
| 2026-06-25 | $0.64 | $0.64 | 363 |
| 2026-06-24 | $0.52 | $0.52 | 3,430 |
| 2026-06-23 | $0.65 | $0.65 | 19,196 |
| 2026-06-22 | $0.40 | $0.40 | 5,679 |
| 2026-06-18 | $0.40 | $0.40 | 13,659 |
| 2026-06-17 | $0.40 | $0.40 | 10,487 |
| 2026-06-16 | $0.40 | $0.40 | 6,008 |
| 2026-06-15 | $0.40 | $0.40 | 0 |
| 2026-06-12 | $0.40 | $0.40 | 460 |
| 2026-06-11 | $0.45 | $0.45 | 800 |
| 2026-06-10 | $0.44 | $0.44 | 601 |
| 2026-06-09 | $0.44 | $0.44 | 654 |
| 2026-06-08 | $0.40 | $0.40 | 0 |
| 2026-06-05 | $0.40 | $0.40 | 2,578 |
| 2026-06-04 | $0.40 | $0.40 | 0 |
| 2026-06-03 | $0.40 | $0.40 | 15,325 |
| 2026-06-02 | $0.99 | $0.99 | 1,021 |
| 2026-06-01 | $0.36 | $0.36 | 1,461 |
| 2026-05-29 | $1.00 | $1.00 | 21,972 |
| 2026-05-28 | $0.31 | $0.31 | 657 |
| 2026-05-27 | $0.30 | $0.30 | 459 |
| 2026-05-26 | $0.49 | $0.49 | 2,871 |
| 2026-05-22 | $0.30 | $0.30 | 5,324 |
| 2026-05-21 | $0.37 | $0.37 | 639 |
| 2026-05-20 | $0.40 | $0.40 | 20,651 |
| 2026-05-19 | $0.49 | $0.49 | 0 |
| 2026-05-18 | $0.49 | $0.49 | 3,248 |
| 2026-05-15 | $0.43 | $0.43 | 2,211 |
| 2026-05-14 | $0.50 | $0.50 | 5,608 |
| 2026-05-13 | $0.50 | $0.50 | 7,770 |
| 2026-05-12 | $0.67 | $0.67 | 10,876 |
| 2026-05-11 | $0.45 | $0.45 | 20,997 |
| 2026-05-08 | $0.43 | $0.43 | 14,247 |
| 2026-05-07 | $0.30 | $0.30 | 4,671 |
| 2026-05-06 | $0.39 | $0.39 | 2,265 |
| 2026-05-05 | $0.34 | $0.34 | 66,270 |
| 2026-05-04 | $0.45 | $0.45 | 13,965 |
| 2026-05-01 | $0.52 | $0.52 | 4,399 |
| 2026-04-30 | $0.63 | $0.63 | 8,837 |
| 2026-04-29 | $0.53 | $0.53 | 4,341 |
| 2026-04-28 | $0.43 | $0.43 | 47,661 |
| 2026-04-27 | $0.38 | $0.38 | 11,095 |
| 2026-04-24 | $0.43 | $0.43 | 122,551 |
| 2026-04-23 | $0.25 | $0.25 | 103,235 |
| 2026-04-22 | $0.23 | $0.23 | 49,040 |
| 2026-04-21 | $0.20 | $0.20 | 47,828 |
| 2026-04-20 | $0.44 | $0.44 | 12,315 |
| 2026-04-17 | $0.52 | $0.52 | 16,187 |
| 2026-04-16 | $0.63 | $0.63 | 14,993 |
| 2026-04-15 | $2.00 | $2.00 | 3,017 |
| 2026-04-14 | $2.00 | $2.00 | 0 |
| 2026-04-13 | $2.00 | $2.00 | 150 |
| 2026-04-10 | $2.00 | $2.00 | 0 |
| 2026-04-09 | $2.00 | $2.00 | 80 |
| 2026-04-08 | $2.00 | $2.00 | 58 |
| 2026-04-07 | $2.00 | $2.00 | 0 |
| 2026-04-06 | $2.00 | $2.00 | 171 |
| 2026-04-02 | $2.00 | $2.00 | 12 |
| 2026-04-01 | $2.00 | $2.00 | 0 |
| 2026-03-31 | $2.00 | $2.00 | 72 |
| 2026-03-30 | $2.00 | $2.00 | 174 |
| 2026-03-27 | $2.00 | $2.00 | 367 |
| 2026-03-26 | $2.00 | $2.00 | 112 |
| 2026-03-25 | $2.00 | $2.00 | 0 |
| 2026-03-24 | $2.00 | $2.00 | 5 |
| 2026-03-23 | $2.00 | $2.00 | 18 |
| 2026-03-20 | $2.00 | $2.00 | 155 |
| 2026-03-19 | $2.00 | $2.00 | 0 |
| 2026-03-18 | $2.00 | $2.00 | 7 |
| 2026-03-17 | $2.00 | $2.00 | 233 |
| 2026-03-16 | $1.00 | $1.00 | 260 |
| 2026-03-13 | $2.00 | $2.00 | 3,909 |
| 2026-03-12 | $2.00 | $2.00 | 179 |
| 2026-03-11 | $2.00 | $2.00 | 1,577 |
| 2026-03-10 | $2.00 | $2.00 | 195 |
| 2026-03-09 | $2.00 | $2.00 | 187 |
| 2026-03-06 | $2.00 | $2.00 | 287 |
| 2026-03-05 | $1.00 | $1.00 | 112 |
| 2026-03-04 | $2.00 | $2.00 | 137 |
| 2026-03-03 | $2.00 | $2.00 | 340 |
| 2026-03-02 | $2.00 | $2.00 | 99 |
| 2026-02-27 | $2.00 | $2.00 | 50 |
| 2026-02-26 | $2.00 | $2.00 | 49 |
| 2026-02-25 | $2.00 | $2.00 | 345 |
| 2026-02-24 | $2.00 | $2.00 | 0 |
| 2026-02-23 | $2.00 | $2.00 | 50 |
| 2026-02-20 | $2.00 | $2.00 | 77 |
| 2026-02-19 | $2.00 | $2.00 | 0 |
| 2026-02-18 | $2.00 | $2.00 | 22 |
| 2026-02-17 | $2.00 | $2.00 | 50 |
| 2026-02-13 | $1.00 | $1.00 | 87 |
| 2026-02-12 | $2.00 | $2.00 | 0 |
| 2026-02-11 | $2.00 | $2.00 | 27 |
| 2026-02-10 | $2.00 | $2.00 | 212 |
| 2026-02-09 | $2.00 | $2.00 | 0 |
| 2026-02-06 | $2.00 | $2.00 | 32 |
| 2026-02-05 | $2.00 | $2.00 | 36 |
| 2026-02-04 | $2.00 | $2.00 | 250 |
| 2026-02-03 | $1.00 | $1.00 | 7 |
| 2026-02-02 | $2.00 | $2.00 | 81 |
| 2026-01-30 | $2.00 | $2.00 | 167 |
| 2026-01-29 | $1.00 | $1.00 | 10 |
| 2026-01-28 | $2.00 | $2.00 | 51 |
| 2026-01-27 | $2.00 | $2.00 | 2 |
| 2026-01-26 | $2.00 | $2.00 | 114 |
| 2026-01-23 | $2.00 | $2.00 | 25 |
| 2026-01-22 | $2.00 | $2.00 | 537 |
| 2026-01-21 | $2.00 | $2.00 | 410 |
| 2026-01-20 | $2.00 | $2.00 | 3,753 |
| 2026-01-16 | $1.00 | $1.00 | 1,760 |
| 2026-01-15 | $2.00 | $2.00 | 1,451 |
| 2026-01-14 | $1.00 | $1.00 | 2,425 |
| 2026-01-13 | $2.00 | $2.00 | 8,393 |
| 2026-01-12 | $2.00 | $2.00 | 0 |
| 2026-01-09 | $2.00 | $2.00 | 0 |
| 2026-01-08 | $2.00 | $2.00 | 152 |
| 2026-01-07 | $2.00 | $2.00 | 0 |
| 2026-01-06 | $2.00 | $2.00 | 355 |
| 2026-01-05 | $2.00 | $2.00 | 200 |
| 2026-01-02 | $2.00 | $2.00 | 16 |