Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $11.15M | $11.15M | 0 |
| 2001-12-28 | $11.39M | $11.39M | 0 |
| 2001-12-27 | $10.55M | $10.55M | 0 |
| 2001-12-26 | $10.79M | $10.79M | 0 |
| 2001-12-24 | $10.79M | $10.79M | 0 |
| 2001-12-21 | $10.79M | $10.79M | 0 |
| 2001-12-20 | $10.19M | $10.19M | 0 |
| 2001-12-19 | $10.43M | $10.43M | 0 |
| 2001-12-18 | $11.03M | $11.03M | 0 |
| 2001-12-17 | $10.79M | $10.79M | 0 |
| 2001-12-14 | $10.19M | $10.19M | 0 |
| 2001-12-13 | $13.55M | $13.55M | 0 |
| 2001-12-12 | $13.43M | $13.43M | 0 |
| 2001-12-11 | $13.91M | $13.91M | 0 |
| 2001-12-10 | $16.07M | $16.07M | 0 |
| 2001-12-07 | $15.47M | $15.47M | 0 |
| 2001-12-06 | $15.35M | $15.35M | 0 |
| 2001-12-05 | $16.19M | $16.19M | 0 |
| 2001-12-04 | $17.15M | $17.15M | 0 |
| 2001-12-03 | $15.71M | $15.71M | 0 |
| 2001-11-30 | $17.87M | $17.87M | 0 |
| 2001-11-29 | $18.11M | $18.11M | 0 |
| 2001-11-28 | $17.99M | $17.99M | 0 |
| 2001-11-27 | $18.59M | $18.59M | 0 |
| 2001-11-26 | $20.86M | $20.86M | 0 |
| 2001-11-23 | $21.58M | $21.58M | 0 |
| 2001-11-21 | $21.58M | $21.58M | 0 |
| 2001-11-20 | $21.58M | $21.58M | 0 |
| 2001-11-19 | $20.62M | $20.62M | 0 |
| 2001-11-16 | $18.59M | $18.59M | 0 |
| 2001-11-15 | $19.18M | $19.18M | 0 |
| 2001-11-14 | $20.98M | $20.98M | 0 |
| 2001-11-13 | $20.5M | $20.5M | 0 |
| 2001-11-12 | $20.38M | $20.38M | 0 |
| 2001-11-09 | $20.86M | $20.86M | 0 |
| 2001-11-08 | $20.86M | $20.86M | 0 |
| 2001-11-07 | $19.9M | $19.9M | 0 |
| 2001-11-06 | $19.78M | $19.78M | 0 |
| 2001-11-05 | $19.78M | $19.78M | 0 |
| 2001-11-02 | $19.42M | $19.42M | 0 |
| 2001-11-01 | $19.42M | $19.42M | 0 |
| 2001-10-31 | $17.99M | $17.99M | 0 |
| 2001-10-30 | $19.12M | $19.12M | 0 |
| 2001-10-29 | $19.42M | $19.42M | 0 |
| 2001-10-26 | $20.14M | $20.14M | 0 |
| 2001-10-25 | $20.74M | $20.74M | 0 |
| 2001-10-24 | $20.14M | $20.14M | 0 |
| 2001-10-23 | $19.06M | $19.06M | 0 |
| 2001-10-22 | $17.39M | $17.39M | 0 |
| 2001-10-19 | $18.94M | $18.94M | 0 |
| 2001-10-18 | $20.62M | $20.62M | 0 |
| 2001-10-17 | $20.26M | $20.26M | 0 |
| 2001-10-16 | $20.14M | $20.14M | 0 |
| 2001-10-15 | $22.78M | $22.78M | 0 |
| 2001-10-12 | $21.58M | $21.58M | 0 |
| 2001-10-11 | $22.3M | $22.3M | 0 |
| 2001-10-10 | $22.54M | $22.54M | 0 |
| 2001-10-09 | $23.26M | $23.26M | 0 |
| 2001-10-08 | $21.22M | $21.22M | 0 |
| 2001-10-05 | $19.54M | $19.54M | 0 |
| 2001-10-04 | $18.82M | $18.82M | 0 |
| 2001-10-03 | $17.75M | $17.75M | 0 |
| 2001-10-02 | $18.59M | $18.59M | 0 |
| 2001-10-01 | $19.18M | $19.18M | 0 |
| 2001-09-28 | $20.86M | $20.86M | 0 |
| 2001-09-27 | $19.66M | $19.66M | 0 |
| 2001-09-26 | $19.3M | $19.3M | 0 |
| 2001-09-25 | $20.98M | $20.98M | 0 |
| 2001-09-24 | $22.18M | $22.18M | 0 |
| 2001-09-21 | $18.94M | $18.94M | 0 |
| 2001-09-20 | $17.15M | $17.15M | 0 |
| 2001-09-19 | $16.07M | $16.07M | 0 |
| 2001-09-18 | $13.79M | $13.79M | 0 |
| 2001-09-17 | $14.39M | $14.39M | 0 |
| 2001-09-10 | $15.71M | $15.71M | 0 |
| 2001-09-07 | $14.99M | $14.99M | 0 |
| 2001-09-06 | $6M | $6M | 0 |
| 2001-09-05 | $5.04M | $5.04M | 0 |
| 2001-09-04 | $5.76M | $5.76M | 0 |
| 2001-08-31 | $5.76M | $5.76M | 0 |
| 2001-08-30 | $6M | $6M | 0 |
| 2001-08-29 | $6M | $6M | 0 |
| 2001-08-28 | $5.28M | $5.28M | 0 |
| 2001-08-27 | $7.19M | $7.19M | 0 |
| 2001-08-24 | $6M | $6M | 0 |
| 2001-08-23 | $7.19M | $7.19M | 0 |
| 2001-08-22 | $11.87M | $11.87M | 0 |
| 2001-08-21 | $11.99M | $11.99M | 0 |
| 2001-08-20 | $13.31M | $13.31M | 0 |
| 2001-08-17 | $13.79M | $13.79M | 0 |
| 2001-08-16 | $14.99M | $14.99M | 0 |
| 2001-08-15 | $14.99M | $14.99M | 0 |
| 2001-08-14 | $14.99M | $14.99M | 0 |
| 2001-08-13 | $14.99M | $14.99M | 0 |
| 2001-08-10 | $16.19M | $16.19M | 0 |
| 2001-08-09 | $16.79M | $16.79M | 0 |
| 2001-08-08 | $16.67M | $16.67M | 0 |
| 2001-08-07 | $16.79M | $16.79M | 0 |
| 2001-08-06 | $16.79M | $16.79M | 0 |
| 2001-08-03 | $15.83M | $15.83M | 0 |
| 2001-08-02 | $16.19M | $16.19M | 0 |
| 2001-08-01 | $17.99M | $17.99M | 0 |
| 2001-07-31 | $17.99M | $17.99M | 0 |
| 2001-07-30 | $18.23M | $18.23M | 0 |
| 2001-07-27 | $19.18M | $19.18M | 0 |
| 2001-07-26 | $19.18M | $19.18M | 0 |
| 2001-07-25 | $18.59M | $18.59M | 0 |
| 2001-07-24 | $19.78M | $19.78M | 0 |
| 2001-07-23 | $18.59M | $18.59M | 0 |
| 2001-07-20 | $20.38M | $20.38M | 0 |
| 2001-07-19 | $20.38M | $20.38M | 0 |
| 2001-07-18 | $18.23M | $18.23M | 0 |
| 2001-07-17 | $19.42M | $19.42M | 0 |
| 2001-07-16 | $20.98M | $20.98M | 0 |
| 2001-07-13 | $19.06M | $19.06M | 0 |
| 2001-07-12 | $19.06M | $19.06M | 0 |
| 2001-07-11 | $20.98M | $20.98M | 0 |
| 2001-07-10 | $20.98M | $20.98M | 0 |
| 2001-07-09 | $21.58M | $21.58M | 0 |
| 2001-07-06 | $21.1M | $21.1M | 0 |
| 2001-07-05 | $23.38M | $23.38M | 0 |
| 2001-07-03 | $17.99M | $17.99M | 0 |
| 2001-07-02 | $18.35M | $18.35M | 0 |
| 2001-06-29 | $18.35M | $18.35M | 0 |
| 2001-06-28 | $18.35M | $18.35M | 0 |
| 2001-06-27 | $15.59M | $15.59M | 0 |
| 2001-06-26 | $18.59M | $18.59M | 0 |
| 2001-06-25 | $17.99M | $17.99M | 0 |
| 2001-06-22 | $20.38M | $20.38M | 0 |
| 2001-06-21 | $22.06M | $22.06M | 0 |
| 2001-06-20 | $23.98M | $23.98M | 0 |
| 2001-06-19 | $26.98M | $26.98M | 0 |
| 2001-06-18 | $32.97M | $32.97M | 0 |
| 2001-06-15 | $32.37M | $32.37M | 0 |
| 2001-06-14 | $34.17M | $34.17M | 0 |
| 2001-06-13 | $33.57M | $33.57M | 0 |
| 2001-06-12 | $33.93M | $33.93M | 0 |
| 2001-06-11 | $33.93M | $33.93M | 0 |
| 2001-06-08 | $33.21M | $33.21M | 0 |
| 2001-06-07 | $33.21M | $33.21M | 0 |
| 2001-06-06 | $33.57M | $33.57M | 0 |
| 2001-06-05 | $33.57M | $33.57M | 0 |
| 2001-06-04 | $33.57M | $33.57M | 0 |
| 2001-06-01 | $35.97M | $35.97M | 0 |
| 2001-05-31 | $39.57M | $39.57M | 0 |
| 2001-05-30 | $40.17M | $40.17M | 0 |
| 2001-05-29 | $38.13M | $38.13M | 0 |
| 2001-05-25 | $41.97M | $41.97M | 0 |
| 2001-05-24 | $41.97M | $41.97M | 0 |
| 2001-05-23 | $36.57M | $36.57M | 0 |
| 2001-05-22 | $36.57M | $36.57M | 0 |
| 2001-05-21 | $36.57M | $36.57M | 0 |
| 2001-05-18 | $35.97M | $35.97M | 0 |
| 2001-05-17 | $35.97M | $35.97M | 0 |
| 2001-05-16 | $35.97M | $35.97M | 0 |
| 2001-05-15 | $37.77M | $37.77M | 0 |
| 2001-05-14 | $36.57M | $36.57M | 0 |
| 2001-05-11 | $36.57M | $36.57M | 0 |
| 2001-05-10 | $36.57M | $36.57M | 0 |
| 2001-05-09 | $36.81M | $36.81M | 0 |
| 2001-05-08 | $36.81M | $36.81M | 0 |
| 2001-05-07 | $37.17M | $37.17M | 0 |
| 2001-05-04 | $35.97M | $35.97M | 0 |
| 2001-05-03 | $37.17M | $37.17M | 0 |
| 2001-05-02 | $37.17M | $37.17M | 0 |
| 2001-05-01 | $37.17M | $37.17M | 0 |
| 2001-04-30 | $37.65M | $37.65M | 0 |
| 2001-04-27 | $38.37M | $38.37M | 0 |
| 2001-04-26 | $36.57M | $36.57M | 0 |
| 2001-04-25 | $32.97M | $32.97M | 0 |
| 2001-04-24 | $28.18M | $28.18M | 0 |
| 2001-04-23 | $28.06M | $28.06M | 0 |
| 2001-04-20 | $24.58M | $24.58M | 0 |
| 2001-04-19 | $22.18M | $22.18M | 0 |
| 2001-04-18 | $15.59M | $15.59M | 0 |
| 2001-04-17 | $15.59M | $15.59M | 0 |
| 2001-04-16 | $15.59M | $15.59M | 0 |
| 2001-04-12 | $14.39M | $14.39M | 0 |
| 2001-04-11 | $11.99M | $11.99M | 0 |
| 2001-04-10 | $11.99M | $11.99M | 0 |
| 2001-04-09 | $12.75M | $12.75M | 0 |
| 2001-04-06 | $12.75M | $12.75M | 0 |
| 2001-04-05 | $13.49M | $13.49M | 0 |
| 2001-04-04 | $17.24M | $17.24M | 0 |
| 2001-04-03 | $19.48M | $19.48M | 0 |
| 2001-04-02 | $18.74M | $18.74M | 0 |
| 2001-03-30 | $18.74M | $18.74M | 0 |
| 2001-03-29 | $18.74M | $18.74M | 0 |
| 2001-03-28 | $18.74M | $18.74M | 0 |
| 2001-03-27 | $18.74M | $18.74M | 0 |
| 2001-03-26 | $17.99M | $17.99M | 0 |
| 2001-03-23 | $17.99M | $17.99M | 0 |
| 2001-03-22 | $17.99M | $17.99M | 0 |
| 2001-03-21 | $17.99M | $17.99M | 0 |
| 2001-03-20 | $17.99M | $17.99M | 0 |
| 2001-03-19 | $14.99M | $14.99M | 0 |
| 2001-03-16 | $14.99M | $14.99M | 0 |
| 2001-03-15 | $14.99M | $14.99M | 0 |
| 2001-03-14 | $14.99M | $14.99M | 0 |
| 2001-03-13 | $14.99M | $14.99M | 0 |
| 2001-03-12 | $16.49M | $16.49M | 0 |
| 2001-03-09 | $17.99M | $17.99M | 0 |
| 2001-03-08 | $20.98M | $20.98M | 0 |
| 2001-03-07 | $20.98M | $20.98M | 0 |
| 2001-03-06 | $20.98M | $20.98M | 0 |
| 2001-03-05 | $20.98M | $20.98M | 0 |
| 2001-03-02 | $20.98M | $20.98M | 0 |
| 2001-03-01 | $20.98M | $20.98M | 0 |
| 2001-02-28 | $26.98M | $26.98M | 0 |
| 2001-02-27 | $13.49M | $13.49M | 0 |
| 2001-02-26 | $13.49M | $13.49M | 0 |
| 2001-02-23 | $13.49M | $13.49M | 0 |
| 2001-02-22 | $13.49M | $13.49M | 0 |
| 2001-02-21 | $29.98M | $29.98M | 0 |
| 2001-02-20 | $37.84M | $37.84M | 0 |
| 2001-02-16 | $37.84M | $37.84M | 0 |
| 2001-02-15 | $38.66M | $38.66M | 0 |
| 2001-02-14 | $38.66M | $38.66M | 0 |
| 2001-02-13 | $38.66M | $38.66M | 0 |
| 2001-02-12 | $38.97M | $38.97M | 0 |
| 2001-02-09 | $38.97M | $38.97M | 0 |
| 2001-02-08 | $32.97M | $32.97M | 0 |
| 2001-02-07 | $32.97M | $32.97M | 0 |
| 2001-02-06 | $32.97M | $32.97M | 0 |
| 2001-02-05 | $32.97M | $32.97M | 0 |
| 2001-02-02 | $32.97M | $32.97M | 0 |
| 2001-02-01 | $33.72M | $33.72M | 0 |
| 2001-01-31 | $33.72M | $33.72M | 0 |
| 2001-01-30 | $35.97M | $35.97M | 0 |
| 2001-01-29 | $35.97M | $35.97M | 0 |
| 2001-01-26 | $32.97M | $32.97M | 0 |
| 2001-01-25 | $29.98M | $29.98M | 0 |
| 2001-01-24 | $20.98M | $20.98M | 0 |
| 2001-01-23 | $13.11M | $13.11M | 0 |
| 2001-01-22 | $13.11M | $13.11M | 0 |
| 2001-01-19 | $13.11M | $13.11M | 0 |
| 2001-01-18 | $13.11M | $13.11M | 0 |
| 2001-01-17 | $13.11M | $13.11M | 0 |
| 2001-01-16 | $13.11M | $13.11M | 0 |
| 2001-01-12 | $13.49M | $13.49M | 0 |
| 2001-01-11 | $13.49M | $13.49M | 0 |
| 2001-01-10 | $13.49M | $13.49M | 0 |
| 2001-01-09 | $13.49M | $13.49M | 0 |
| 2001-01-08 | $13.49M | $13.49M | 0 |
| 2001-01-05 | $13.49M | $13.49M | 0 |
| 2001-01-04 | $13.49M | $13.49M | 0 |
| 2001-01-03 | $13.49M | $13.49M | 0 |
| 2001-01-02 | $13.49M | $13.49M | 0 |