Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $120.00 | $120.00 | 1 |
| 2016-12-29 | $114.80 | $114.80 | 5 |
| 2016-12-28 | $114.00 | $114.00 | 1 |
| 2016-12-27 | $112.00 | $112.00 | 0 |
| 2016-12-23 | $110.00 | $110.00 | 0 |
| 2016-12-22 | $110.00 | $110.00 | 0 |
| 2016-12-21 | $110.00 | $110.00 | 0 |
| 2016-12-20 | $110.00 | $110.00 | 4 |
| 2016-12-19 | $110.00 | $110.00 | 0 |
| 2016-12-16 | $110.00 | $110.00 | 0 |
| 2016-12-15 | $122.00 | $122.00 | 0 |
| 2016-12-14 | $122.00 | $122.00 | 7 |
| 2016-12-13 | $158.00 | $158.00 | 1 |
| 2016-12-12 | $132.00 | $132.00 | 5 |
| 2016-12-09 | $150.00 | $150.00 | 2 |
| 2016-12-08 | $124.00 | $124.00 | 0 |
| 2016-12-07 | $124.00 | $124.00 | 0 |
| 2016-12-06 | $124.00 | $124.00 | 2 |
| 2016-12-05 | $122.00 | $122.00 | 1 |
| 2016-12-02 | $220.00 | $220.00 | 0 |
| 2016-12-01 | $220.00 | $220.00 | 10 |
| 2016-11-30 | $150.00 | $150.00 | 0 |
| 2016-11-29 | $150.00 | $150.00 | 11 |
| 2016-11-28 | $160.00 | $160.00 | 1 |
| 2016-11-25 | $160.00 | $160.00 | 0 |
| 2016-11-23 | $160.00 | $160.00 | 1 |
| 2016-11-22 | $120.00 | $120.00 | 1 |
| 2016-11-21 | $120.00 | $120.00 | 0 |
| 2016-11-18 | $120.80 | $120.80 | 0 |
| 2016-11-17 | $196.00 | $196.00 | 0 |
| 2016-11-16 | $120.00 | $120.00 | 0 |
| 2016-11-15 | $120.00 | $120.00 | 0 |
| 2016-11-14 | $120.00 | $120.00 | 0 |
| 2016-11-11 | $120.00 | $120.00 | 0 |
| 2016-11-10 | $120.00 | $120.00 | 0 |
| 2016-11-09 | $120.00 | $120.00 | 1 |
| 2016-11-08 | $120.00 | $120.00 | 0 |
| 2016-11-07 | $143.40 | $143.40 | 0 |
| 2016-11-04 | $143.40 | $143.40 | 0 |
| 2016-11-03 | $198.00 | $198.00 | 0 |
| 2016-11-02 | $198.00 | $198.00 | 0 |
| 2016-11-01 | $198.00 | $198.00 | 0 |
| 2016-10-31 | $192.00 | $192.00 | 0 |
| 2016-10-28 | $172.00 | $172.00 | 4 |
| 2016-10-27 | $160.00 | $160.00 | 5 |
| 2016-10-26 | $198.00 | $198.00 | 6 |
| 2016-10-25 | $238.00 | $238.00 | 0 |
| 2016-10-24 | $238.00 | $238.00 | 1 |
| 2016-10-21 | $174.00 | $174.00 | 0 |
| 2016-10-20 | $220.00 | $220.00 | 0 |
| 2016-10-19 | $220.00 | $220.00 | 1 |
| 2016-10-18 | $178.80 | $178.80 | 1 |
| 2016-10-17 | $178.00 | $178.00 | 0 |
| 2016-10-14 | $195.00 | $195.00 | 1 |
| 2016-10-13 | $248.00 | $248.00 | 15 |
| 2016-10-12 | $104.00 | $104.00 | 17 |
| 2016-10-11 | $202.00 | $202.00 | 1 |
| 2016-10-10 | $202.00 | $202.00 | 0 |
| 2016-10-07 | $202.00 | $202.00 | 0 |
| 2016-10-06 | $202.00 | $202.00 | 0 |
| 2016-10-05 | $202.00 | $202.00 | 0 |
| 2016-10-04 | $250.00 | $250.00 | 5 |
| 2016-10-03 | $240.00 | $240.00 | 0 |
| 2016-09-30 | $220.00 | $220.00 | 0 |
| 2016-09-29 | $220.00 | $220.00 | 9 |
| 2016-09-28 | $230.00 | $230.00 | 0 |
| 2016-09-27 | $240.00 | $240.00 | 11 |
| 2016-09-26 | $293.00 | $293.00 | 0 |
| 2016-09-23 | $293.00 | $293.00 | 0 |
| 2016-09-22 | $250.00 | $250.00 | 3 |
| 2016-09-21 | $250.00 | $250.00 | 1 |
| 2016-09-20 | $398.00 | $398.00 | 0 |
| 2016-09-19 | $398.00 | $398.00 | 0 |
| 2016-09-16 | $398.00 | $398.00 | 0 |
| 2016-09-15 | $250.00 | $250.00 | 0 |
| 2016-09-14 | $250.00 | $250.00 | 0 |
| 2016-09-13 | $300.00 | $300.00 | 0 |
| 2016-09-12 | $300.00 | $300.00 | 3 |
| 2016-09-09 | $250.00 | $250.00 | 0 |
| 2016-09-08 | $398.00 | $398.00 | 0 |
| 2016-09-07 | $398.00 | $398.00 | 0 |
| 2016-09-06 | $398.00 | $398.00 | 0 |
| 2016-09-02 | $398.00 | $398.00 | 2 |
| 2016-09-01 | $400.00 | $400.00 | 0 |
| 2016-08-31 | $400.00 | $400.00 | 0 |
| 2016-08-30 | $400.00 | $400.00 | 0 |
| 2016-08-29 | $400.00 | $400.00 | 0 |
| 2016-08-26 | $230.00 | $230.00 | 0 |
| 2016-08-25 | $230.00 | $230.00 | 0 |
| 2016-08-24 | $230.00 | $230.00 | 0 |
| 2016-08-23 | $230.00 | $230.00 | 0 |
| 2016-08-22 | $230.00 | $230.00 | 0 |
| 2016-08-19 | $230.00 | $230.00 | 0 |
| 2016-08-18 | $230.00 | $230.00 | 0 |
| 2016-08-17 | $230.00 | $230.00 | 5 |
| 2016-08-16 | $230.00 | $230.00 | 0 |
| 2016-08-15 | $230.00 | $230.00 | 0 |
| 2016-08-12 | $230.00 | $230.00 | 0 |
| 2016-08-11 | $230.00 | $230.00 | 0 |
| 2016-08-10 | $226.00 | $226.00 | 0 |
| 2016-08-09 | $226.00 | $226.00 | 0 |
| 2016-08-08 | $230.00 | $230.00 | 0 |
| 2016-08-05 | $240.00 | $240.00 | 0 |
| 2016-08-04 | $230.00 | $230.00 | 0 |
| 2016-08-03 | $300.00 | $300.00 | 0 |
| 2016-08-02 | $300.00 | $300.00 | 0 |
| 2016-08-01 | $300.00 | $300.00 | 0 |
| 2016-07-29 | $300.00 | $300.00 | 0 |
| 2016-07-28 | $230.00 | $230.00 | 0 |
| 2016-07-27 | $226.00 | $226.00 | 0 |
| 2016-07-26 | $226.00 | $226.00 | 0 |
| 2016-07-25 | $226.00 | $226.00 | 0 |
| 2016-07-22 | $226.00 | $226.00 | 0 |
| 2016-07-21 | $278.00 | $278.00 | 0 |
| 2016-07-20 | $278.00 | $278.00 | 0 |
| 2016-07-19 | $278.00 | $278.00 | 0 |
| 2016-07-18 | $278.00 | $278.00 | 0 |
| 2016-07-15 | $240.00 | $240.00 | 0 |
| 2016-07-14 | $226.00 | $226.00 | 0 |
| 2016-07-13 | $233.00 | $233.00 | 0 |
| 2016-07-12 | $233.00 | $233.00 | 0 |
| 2016-07-11 | $280.00 | $280.00 | 0 |
| 2016-07-08 | $280.00 | $280.00 | 0 |
| 2016-07-07 | $280.00 | $280.00 | 0 |
| 2016-07-06 | $280.00 | $280.00 | 0 |
| 2016-07-05 | $238.40 | $238.40 | 0 |
| 2016-07-01 | $280.00 | $280.00 | 0 |
| 2016-06-30 | $280.00 | $280.00 | 0 |
| 2016-06-29 | $226.00 | $226.00 | 0 |
| 2016-06-28 | $300.00 | $300.00 | 0 |
| 2016-06-27 | $300.00 | $300.00 | 0 |
| 2016-06-24 | $300.00 | $300.00 | 0 |
| 2016-06-23 | $300.00 | $300.00 | 0 |
| 2016-06-22 | $226.00 | $226.00 | 0 |
| 2016-06-21 | $226.00 | $226.00 | 0 |
| 2016-06-20 | $226.00 | $226.00 | 0 |
| 2016-06-17 | $226.00 | $226.00 | 0 |
| 2016-06-16 | $226.00 | $226.00 | 0 |
| 2016-06-15 | $226.00 | $226.00 | 0 |
| 2016-06-14 | $226.00 | $226.00 | 0 |
| 2016-06-13 | $226.00 | $226.00 | 1 |
| 2016-06-10 | $300.00 | $300.00 | 0 |
| 2016-06-09 | $300.00 | $300.00 | 1 |
| 2016-06-08 | $320.00 | $320.00 | 0 |
| 2016-06-07 | $320.00 | $320.00 | 1 |
| 2016-06-06 | $320.00 | $320.00 | 0 |
| 2016-06-03 | $226.00 | $226.00 | 0 |
| 2016-06-02 | $226.00 | $226.00 | 0 |
| 2016-06-01 | $320.00 | $320.00 | 0 |
| 2016-05-31 | $320.00 | $320.00 | 0 |
| 2016-05-27 | $320.00 | $320.00 | 0 |
| 2016-05-26 | $320.00 | $320.00 | 2 |
| 2016-05-25 | $320.00 | $320.00 | 0 |
| 2016-05-24 | $320.00 | $320.00 | 0 |
| 2016-05-23 | $320.00 | $320.00 | 0 |
| 2016-05-20 | $320.00 | $320.00 | 0 |
| 2016-05-19 | $320.00 | $320.00 | 0 |
| 2016-05-18 | $318.00 | $318.00 | 5 |
| 2016-05-17 | $320.00 | $320.00 | 0 |
| 2016-05-16 | $320.00 | $320.00 | 0 |
| 2016-05-13 | $320.00 | $320.00 | 0 |
| 2016-05-12 | $320.00 | $320.00 | 0 |
| 2016-05-11 | $320.00 | $320.00 | 0 |
| 2016-05-10 | $320.00 | $320.00 | 5 |
| 2016-05-09 | $290.00 | $290.00 | 0 |
| 2016-05-06 | $290.00 | $290.00 | 0 |
| 2016-05-05 | $290.00 | $290.00 | 6 |
| 2016-05-04 | $320.00 | $320.00 | 0 |
| 2016-05-03 | $320.00 | $320.00 | 7 |
| 2016-05-02 | $380.00 | $380.00 | 1 |
| 2016-04-29 | $300.00 | $300.00 | 0 |
| 2016-04-28 | $302.00 | $302.00 | 4 |
| 2016-04-27 | $420.00 | $420.00 | 0 |
| 2016-04-26 | $332.00 | $332.00 | 0 |
| 2016-04-25 | $330.00 | $330.00 | 0 |
| 2016-04-22 | $330.00 | $330.00 | 10 |
| 2016-04-21 | $326.00 | $326.00 | 0 |
| 2016-04-20 | $324.00 | $324.00 | 0 |
| 2016-04-19 | $400.00 | $400.00 | 6 |
| 2016-04-18 | $440.00 | $440.00 | 0 |
| 2016-04-15 | $360.00 | $360.00 | 0 |
| 2016-04-14 | $360.00 | $360.00 | 0 |
| 2016-04-13 | $500.00 | $500.00 | 0 |
| 2016-04-12 | $500.00 | $500.00 | 8 |
| 2016-04-11 | $440.00 | $440.00 | 1 |
| 2016-04-08 | $380.00 | $380.00 | 0 |
| 2016-04-07 | $400.00 | $400.00 | 3 |
| 2016-04-06 | $420.00 | $420.00 | 0 |
| 2016-04-05 | $420.00 | $420.00 | 0 |
| 2016-04-04 | $420.00 | $420.00 | 0 |
| 2016-04-01 | $420.00 | $420.00 | 0 |
| 2016-03-31 | $420.00 | $420.00 | 1 |
| 2016-03-30 | $460.00 | $460.00 | 22 |
| 2016-03-29 | $594.00 | $594.00 | 0 |
| 2016-03-28 | $450.00 | $450.00 | 0 |
| 2016-03-24 | $594.00 | $594.00 | 0 |
| 2016-03-23 | $594.00 | $594.00 | 0 |
| 2016-03-22 | $558.60 | $558.60 | 0 |
| 2016-03-21 | $558.60 | $558.60 | 0 |
| 2016-03-18 | $558.60 | $558.60 | 2 |
| 2016-03-17 | $580.00 | $580.00 | 0 |
| 2016-03-16 | $442.00 | $442.00 | 0 |
| 2016-03-15 | $440.00 | $440.00 | 0 |
| 2016-03-14 | $565.40 | $565.40 | 1 |
| 2016-03-11 | $594.00 | $594.00 | 0 |
| 2016-03-10 | $594.00 | $594.00 | 0 |
| 2016-03-09 | $420.00 | $420.00 | 2 |
| 2016-03-08 | $594.00 | $594.00 | 0 |
| 2016-03-07 | $552.00 | $552.00 | 0 |
| 2016-03-04 | $552.00 | $552.00 | 0 |
| 2016-03-03 | $552.00 | $552.00 | 0 |
| 2016-03-02 | $552.00 | $552.00 | 0 |
| 2016-03-01 | $552.00 | $552.00 | 5 |
| 2016-02-29 | $420.00 | $420.00 | 1 |
| 2016-02-26 | $420.00 | $420.00 | 0 |
| 2016-02-25 | $420.00 | $420.00 | 0 |
| 2016-02-24 | $420.00 | $420.00 | 0 |
| 2016-02-23 | $420.00 | $420.00 | 0 |
| 2016-02-22 | $418.00 | $418.00 | 1 |
| 2016-02-19 | $420.00 | $420.00 | 0 |
| 2016-02-18 | $420.00 | $420.00 | 0 |
| 2016-02-17 | $520.00 | $520.00 | 0 |
| 2016-02-16 | $520.00 | $520.00 | 0 |
| 2016-02-12 | $520.00 | $520.00 | 6 |
| 2016-02-11 | $552.00 | $552.00 | 0 |
| 2016-02-10 | $552.00 | $552.00 | 0 |
| 2016-02-09 | $552.00 | $552.00 | 0 |
| 2016-02-08 | $552.00 | $552.00 | 3 |
| 2016-02-05 | $430.00 | $430.00 | 2 |
| 2016-02-04 | $466.20 | $466.20 | 12 |
| 2016-02-03 | $400.00 | $400.00 | 0 |
| 2016-02-02 | $400.00 | $400.00 | 0 |
| 2016-02-01 | $400.00 | $400.00 | 2 |
| 2016-01-29 | $310.00 | $310.00 | 2 |
| 2016-01-28 | $556.00 | $556.00 | 0 |
| 2016-01-27 | $556.00 | $556.00 | 0 |
| 2016-01-26 | $556.00 | $556.00 | 0 |
| 2016-01-25 | $394.00 | $394.00 | 0 |
| 2016-01-22 | $400.00 | $400.00 | 1 |
| 2016-01-21 | $377.60 | $377.60 | 0 |
| 2016-01-20 | $377.60 | $377.60 | 0 |
| 2016-01-19 | $384.00 | $384.00 | 0 |
| 2016-01-15 | $448.00 | $448.00 | 0 |
| 2016-01-14 | $448.00 | $448.00 | 0 |
| 2016-01-13 | $448.00 | $448.00 | 0 |
| 2016-01-12 | $448.00 | $448.00 | 19 |
| 2016-01-11 | $414.00 | $414.00 | 3 |
| 2016-01-08 | $434.00 | $434.00 | 1 |
| 2016-01-07 | $398.00 | $398.00 | 6 |
| 2016-01-06 | $390.00 | $390.00 | 16 |
| 2016-01-05 | $403.40 | $403.40 | 2 |
| 2016-01-04 | $400.00 | $400.00 | 33 |