Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $107,913.67 | $107,913.67 | 0 |
| 2008-12-30 | $101,918.47 | $101,918.47 | 0 |
| 2008-12-29 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-26 | $107,913.67 | $107,913.67 | 0 |
| 2008-12-24 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-23 | $101,918.47 | $101,918.47 | 0 |
| 2008-12-22 | $107,913.67 | $107,913.67 | 0 |
| 2008-12-19 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-18 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-17 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-16 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-15 | $143,884.89 | $143,884.89 | 0 |
| 2008-12-12 | $131,894.48 | $131,894.48 | 0 |
| 2008-12-11 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-10 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-09 | $143,884.89 | $143,884.89 | 0 |
| 2008-12-08 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-05 | $167,865.70 | $167,865.70 | 0 |
| 2008-12-04 | $155,875.30 | $155,875.30 | 0 |
| 2008-12-03 | $119,904.08 | $119,904.08 | 0 |
| 2008-12-02 | $155,875.30 | $155,875.30 | 0 |
| 2008-12-01 | $119,904.08 | $119,904.08 | 0 |
| 2008-11-28 | $119,904.08 | $119,904.08 | 0 |
| 2008-11-26 | $119,904.08 | $119,904.08 | 0 |
| 2008-11-25 | $137,889.69 | $137,889.69 | 0 |
| 2008-11-24 | $143,884.89 | $143,884.89 | 0 |
| 2008-11-21 | $119,904.08 | $119,904.08 | 0 |
| 2008-11-20 | $119,904.08 | $119,904.08 | 0 |
| 2008-11-19 | $143,884.89 | $143,884.89 | 0 |
| 2008-11-18 | $131,894.48 | $131,894.48 | 0 |
| 2008-11-17 | $131,894.48 | $131,894.48 | 0 |
| 2008-11-14 | $143,884.89 | $143,884.89 | 0 |
| 2008-11-13 | $131,894.48 | $131,894.48 | 0 |
| 2008-11-12 | $179,856.11 | $179,856.11 | 0 |
| 2008-11-11 | $179,856.11 | $179,856.11 | 0 |
| 2008-11-10 | $215,827.34 | $215,827.34 | 0 |
| 2008-11-07 | $167,865.70 | $167,865.70 | 0 |
| 2008-11-06 | $143,884.89 | $143,884.89 | 0 |
| 2008-11-05 | $251,798.56 | $251,798.56 | 0 |
| 2008-11-04 | $239,808.16 | $239,808.16 | 0 |
| 2008-11-03 | $215,827.34 | $215,827.34 | 0 |
| 2008-10-31 | $239,808.16 | $239,808.16 | 0 |
| 2008-10-30 | $179,856.11 | $179,856.11 | 0 |
| 2008-10-29 | $191,846.52 | $191,846.52 | 0 |
| 2008-10-28 | $179,856.11 | $179,856.11 | 0 |
| 2008-10-27 | $155,875.30 | $155,875.30 | 0 |
| 2008-10-24 | $119,904.08 | $119,904.08 | 0 |
| 2008-10-23 | $119,904.08 | $119,904.08 | 0 |
| 2008-10-22 | $107,913.67 | $107,913.67 | 0 |
| 2008-10-21 | $107,913.67 | $107,913.67 | 0 |
| 2008-10-20 | $119,904.08 | $119,904.08 | 0 |
| 2008-10-17 | $107,913.67 | $107,913.67 | 0 |
| 2008-10-16 | $107,913.67 | $107,913.67 | 0 |
| 2008-10-15 | $101,918.47 | $101,918.47 | 0 |
| 2008-10-14 | $119,904.08 | $119,904.08 | 0 |
| 2008-10-13 | $113,908.88 | $113,908.88 | 0 |
| 2008-10-10 | $113,908.88 | $113,908.88 | 0 |
| 2008-10-09 | $95,923.26 | $95,923.26 | 0 |
| 2008-10-08 | $107,913.67 | $107,913.67 | 0 |
| 2008-10-07 | $83,932.85 | $83,932.85 | 0 |
| 2008-10-06 | $95,923.26 | $95,923.26 | 0 |
| 2008-10-03 | $95,923.26 | $95,923.26 | 0 |
| 2008-10-02 | $95,923.26 | $95,923.26 | 0 |
| 2008-10-01 | $95,923.26 | $95,923.26 | 0 |
| 2008-09-30 | $113,908.88 | $113,908.88 | 0 |
| 2008-09-29 | $113,908.88 | $113,908.88 | 0 |
| 2008-09-26 | $131,894.48 | $131,894.48 | 0 |
| 2008-09-25 | $119,904.08 | $119,904.08 | 0 |
| 2008-09-24 | $119,904.08 | $119,904.08 | 0 |
| 2008-09-23 | $131,894.48 | $131,894.48 | 0 |
| 2008-09-22 | $131,894.48 | $131,894.48 | 0 |
| 2008-09-19 | $119,904.08 | $119,904.08 | 0 |
| 2008-09-18 | $215,827.34 | $215,827.34 | 0 |
| 2008-09-17 | $215,827.34 | $215,827.34 | 0 |
| 2008-09-16 | $203,836.94 | $203,836.94 | 0 |
| 2008-09-15 | $203,836.94 | $203,836.94 | 0 |
| 2008-09-12 | $179,856.11 | $179,856.11 | 0 |
| 2008-09-11 | $203,836.94 | $203,836.94 | 0 |
| 2008-09-10 | $275,779.38 | $275,779.38 | 0 |
| 2008-09-09 | $311,750.59 | $311,750.59 | 0 |
| 2008-09-08 | $305,755.41 | $305,755.41 | 0 |
| 2008-09-05 | $335,731.41 | $335,731.41 | 0 |
| 2008-09-04 | $311,750.59 | $311,750.59 | 0 |
| 2008-09-03 | $311,750.59 | $311,750.59 | 0 |
| 2008-09-02 | $359,712.22 | $359,712.22 | 0 |
| 2008-08-29 | $503,597.13 | $503,597.13 | 0 |
| 2008-08-28 | $491,606.72 | $491,606.72 | 0 |
| 2008-08-27 | $467,625.91 | $467,625.91 | 0 |
| 2008-08-26 | $479,616.31 | $479,616.31 | 0 |
| 2008-08-25 | $479,616.31 | $479,616.31 | 0 |
| 2008-08-22 | $563,549.19 | $563,549.19 | 0 |
| 2008-08-21 | $587,530.00 | $587,530.00 | 0 |
| 2008-08-20 | $491,606.72 | $491,606.72 | 0 |
| 2008-08-19 | $479,616.31 | $479,616.31 | 0 |
| 2008-08-18 | $599,520.38 | $599,520.38 | 0 |
| 2008-08-15 | $539,568.38 | $539,568.38 | 0 |
| 2008-08-14 | $299,760.19 | $299,760.19 | 0 |
| 2008-08-13 | $299,760.19 | $299,760.19 | 0 |
| 2008-08-12 | $323,741.00 | $323,741.00 | 0 |
| 2008-08-11 | $323,741.00 | $323,741.00 | 0 |
| 2008-08-08 | $287,769.78 | $287,769.78 | 0 |
| 2008-08-07 | $287,769.78 | $287,769.78 | 0 |
| 2008-08-06 | $275,779.38 | $275,779.38 | 0 |
| 2008-08-05 | $239,808.16 | $239,808.16 | 0 |
| 2008-08-04 | $239,808.16 | $239,808.16 | 0 |
| 2008-08-01 | $239,808.16 | $239,808.16 | 0 |
| 2008-07-31 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-30 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-29 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-28 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-25 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-24 | $238,609.11 | $238,609.11 | 0 |
| 2008-07-23 | $239,808.16 | $239,808.16 | 0 |
| 2008-07-22 | $203,836.94 | $203,836.94 | 0 |
| 2008-07-21 | $227,817.75 | $227,817.75 | 0 |
| 2008-07-18 | $203,836.94 | $203,836.94 | 0 |
| 2008-07-17 | $203,836.94 | $203,836.94 | 0 |
| 2008-07-16 | $197,841.73 | $197,841.73 | 0 |
| 2008-07-15 | $203,836.94 | $203,836.94 | 0 |
| 2008-07-14 | $191,846.52 | $191,846.52 | 0 |
| 2008-07-11 | $191,846.52 | $191,846.52 | 0 |
| 2008-07-10 | $191,846.52 | $191,846.52 | 0 |
| 2008-07-09 | $203,836.94 | $203,836.94 | 0 |
| 2008-07-08 | $215,827.34 | $215,827.34 | 0 |
| 2008-07-07 | $179,856.11 | $179,856.11 | 0 |
| 2008-07-03 | $167,865.70 | $167,865.70 | 0 |
| 2008-07-02 | $143,884.89 | $143,884.89 | 0 |
| 2008-07-01 | $143,884.89 | $143,884.89 | 0 |
| 2008-06-30 | $143,884.89 | $143,884.89 | 0 |
| 2008-06-27 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-26 | $143,884.89 | $143,884.89 | 0 |
| 2008-06-25 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-24 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-23 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-20 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-19 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-18 | $179,856.11 | $179,856.11 | 0 |
| 2008-06-17 | $203,836.94 | $203,836.94 | 0 |
| 2008-06-16 | $227,817.75 | $227,817.75 | 0 |
| 2008-06-13 | $221,822.55 | $221,822.55 | 0 |
| 2008-06-12 | $215,827.34 | $215,827.34 | 0 |
| 2008-06-11 | $215,827.34 | $215,827.34 | 0 |
| 2008-06-10 | $215,827.34 | $215,827.34 | 0 |
| 2008-06-09 | $227,817.75 | $227,817.75 | 0 |
| 2008-06-06 | $239,808.16 | $239,808.16 | 0 |
| 2008-06-05 | $239,808.16 | $239,808.16 | 0 |
| 2008-06-04 | $227,817.75 | $227,817.75 | 0 |
| 2008-06-03 | $227,817.75 | $227,817.75 | 0 |
| 2008-06-02 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-30 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-29 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-28 | $227,817.75 | $227,817.75 | 0 |
| 2008-05-27 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-23 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-22 | $227,817.75 | $227,817.75 | 0 |
| 2008-05-21 | $203,836.94 | $203,836.94 | 0 |
| 2008-05-20 | $203,836.94 | $203,836.94 | 0 |
| 2008-05-19 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-16 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-15 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-14 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-13 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-12 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-09 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-08 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-07 | $239,808.16 | $239,808.16 | 0 |
| 2008-05-06 | $263,788.97 | $263,788.97 | 0 |
| 2008-05-05 | $299,760.19 | $299,760.19 | 0 |
| 2008-05-02 | $323,741.00 | $323,741.00 | 0 |
| 2008-05-01 | $263,788.97 | $263,788.97 | 0 |
| 2008-04-30 | $239,808.16 | $239,808.16 | 0 |
| 2008-04-29 | $263,788.97 | $263,788.97 | 0 |
| 2008-04-28 | $275,779.38 | $275,779.38 | 0 |
| 2008-04-25 | $299,760.19 | $299,760.19 | 0 |
| 2008-04-24 | $335,731.41 | $335,731.41 | 0 |
| 2008-04-23 | $299,760.19 | $299,760.19 | 0 |
| 2008-04-22 | $299,760.19 | $299,760.19 | 0 |
| 2008-04-21 | $299,760.19 | $299,760.19 | 0 |
| 2008-04-18 | $299,760.19 | $299,760.19 | 0 |
| 2008-04-17 | $311,750.59 | $311,750.59 | 0 |
| 2008-04-16 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-15 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-14 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-11 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-10 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-09 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-08 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-07 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-04 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-03 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-02 | $359,712.22 | $359,712.22 | 0 |
| 2008-04-01 | $359,712.22 | $359,712.22 | 0 |
| 2008-03-31 | $443,645.09 | $443,645.09 | 0 |
| 2008-03-28 | $383,693.03 | $383,693.03 | 0 |
| 2008-03-27 | $443,645.09 | $443,645.09 | 0 |
| 2008-03-26 | $389,688.25 | $389,688.25 | 0 |
| 2008-03-25 | $359,712.22 | $359,712.22 | 0 |
| 2008-03-24 | $383,693.03 | $383,693.03 | 0 |
| 2008-03-20 | $407,673.88 | $407,673.88 | 0 |
| 2008-03-19 | $359,712.22 | $359,712.22 | 0 |
| 2008-03-18 | $347,721.81 | $347,721.81 | 0 |
| 2008-03-17 | $299,760.19 | $299,760.19 | 0 |
| 2008-03-14 | $359,712.22 | $359,712.22 | 0 |
| 2008-03-13 | $275,779.38 | $275,779.38 | 0 |
| 2008-03-12 | $275,779.38 | $275,779.38 | 0 |
| 2008-03-11 | $299,760.19 | $299,760.19 | 0 |
| 2008-03-10 | $299,760.19 | $299,760.19 | 0 |
| 2008-03-07 | $263,788.97 | $263,788.97 | 0 |
| 2008-03-06 | $287,769.78 | $287,769.78 | 0 |
| 2008-03-05 | $299,760.19 | $299,760.19 | 0 |
| 2008-03-04 | $287,769.78 | $287,769.78 | 0 |
| 2008-03-03 | $287,769.78 | $287,769.78 | 0 |
| 2008-02-29 | $299,760.19 | $299,760.19 | 0 |
| 2008-02-28 | $299,760.19 | $299,760.19 | 0 |
| 2008-02-27 | $311,750.59 | $311,750.59 | 0 |
| 2008-02-26 | $299,760.19 | $299,760.19 | 0 |
| 2008-02-25 | $299,760.19 | $299,760.19 | 0 |
| 2008-02-22 | $383,693.03 | $383,693.03 | 0 |
| 2008-02-21 | $335,731.41 | $335,731.41 | 0 |
| 2008-02-20 | $347,721.81 | $347,721.81 | 0 |
| 2008-02-19 | $347,721.81 | $347,721.81 | 0 |
| 2008-02-15 | $359,712.22 | $359,712.22 | 0 |
| 2008-02-14 | $383,693.03 | $383,693.03 | 0 |
| 2008-02-13 | $383,693.03 | $383,693.03 | 0 |
| 2008-02-12 | $395,683.47 | $395,683.47 | 0 |
| 2008-02-11 | $431,654.69 | $431,654.69 | 0 |
| 2008-02-08 | $431,654.69 | $431,654.69 | 0 |
| 2008-02-07 | $395,683.47 | $395,683.47 | 0 |
| 2008-02-06 | $419,664.28 | $419,664.28 | 0 |
| 2008-02-05 | $347,721.81 | $347,721.81 | 0 |
| 2008-02-04 | $383,693.03 | $383,693.03 | 0 |
| 2008-02-01 | $347,721.81 | $347,721.81 | 0 |
| 2008-01-31 | $323,741.00 | $323,741.00 | 0 |
| 2008-01-30 | $395,683.47 | $395,683.47 | 0 |
| 2008-01-29 | $419,664.28 | $419,664.28 | 0 |
| 2008-01-28 | $479,616.31 | $479,616.31 | 0 |
| 2008-01-25 | $455,635.50 | $455,635.50 | 0 |
| 2008-01-24 | $383,693.03 | $383,693.03 | 0 |
| 2008-01-23 | $395,683.47 | $395,683.47 | 0 |
| 2008-01-22 | $443,645.09 | $443,645.09 | 0 |
| 2008-01-18 | $299,760.19 | $299,760.19 | 0 |
| 2008-01-17 | $359,712.22 | $359,712.22 | 0 |
| 2008-01-16 | $335,731.41 | $335,731.41 | 0 |
| 2008-01-15 | $275,779.38 | $275,779.38 | 0 |
| 2008-01-14 | $299,760.19 | $299,760.19 | 0 |
| 2008-01-11 | $335,731.41 | $335,731.41 | 0 |
| 2008-01-10 | $347,721.81 | $347,721.81 | 0 |
| 2008-01-09 | $359,712.22 | $359,712.22 | 0 |
| 2008-01-08 | $359,712.22 | $359,712.22 | 0 |
| 2008-01-07 | $407,673.88 | $407,673.88 | 0 |
| 2008-01-04 | $407,673.88 | $407,673.88 | 0 |
| 2008-01-03 | $455,635.50 | $455,635.50 | 0 |
| 2008-01-02 | $359,712.22 | $359,712.22 | 0 |