Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1,400.00 | $1,400.00 | 1 |
| 2014-12-30 | $1,734.00 | $1,734.00 | 5 |
| 2014-12-29 | $1,520.00 | $1,520.00 | 7 |
| 2014-12-26 | $1,800.00 | $1,800.00 | 6 |
| 2014-12-24 | $1,212.00 | $1,212.00 | 1 |
| 2014-12-23 | $1,000.00 | $1,000.00 | 0 |
| 2014-12-22 | $1,200.00 | $1,200.00 | 1 |
| 2014-12-19 | $1,364.00 | $1,364.00 | 0 |
| 2014-12-18 | $1,020.00 | $1,020.00 | 5 |
| 2014-12-17 | $1,298.00 | $1,298.00 | 1 |
| 2014-12-16 | $920.00 | $920.00 | 0 |
| 2014-12-15 | $990.00 | $990.00 | 14 |
| 2014-12-12 | $900.00 | $900.00 | 22 |
| 2014-12-11 | $1,198.00 | $1,198.00 | 22 |
| 2014-12-10 | $1,300.00 | $1,300.00 | 3 |
| 2014-12-09 | $1,400.00 | $1,400.00 | 8 |
| 2014-12-08 | $1,300.00 | $1,300.00 | 0 |
| 2014-12-05 | $1,598.00 | $1,598.00 | 0 |
| 2014-12-04 | $1,340.00 | $1,340.00 | 1 |
| 2014-12-03 | $1,400.00 | $1,400.00 | 2 |
| 2014-12-02 | $1,400.00 | $1,400.00 | 6 |
| 2014-12-01 | $1,600.00 | $1,600.00 | 4 |
| 2014-11-28 | $1,860.00 | $1,860.00 | 3 |
| 2014-11-26 | $1,400.00 | $1,400.00 | 9 |
| 2014-11-25 | $1,620.00 | $1,620.00 | 3 |
| 2014-11-24 | $1,880.00 | $1,880.00 | 1 |
| 2014-11-21 | $1,918.00 | $1,918.00 | 0 |
| 2014-11-20 | $1,940.00 | $1,940.00 | 0 |
| 2014-11-19 | $1,642.00 | $1,642.00 | 6 |
| 2014-11-18 | $1,980.00 | $1,980.00 | 0 |
| 2014-11-17 | $1,700.00 | $1,700.00 | 0 |
| 2014-11-14 | $1,700.00 | $1,700.00 | 0 |
| 2014-11-13 | $2,360.00 | $2,360.00 | 2 |
| 2014-11-12 | $2,340.00 | $2,340.00 | 1 |
| 2014-11-11 | $2,260.00 | $2,260.00 | 1 |
| 2014-11-10 | $2,198.00 | $2,198.00 | 0 |
| 2014-11-07 | $2,002.00 | $2,002.00 | 1 |
| 2014-11-06 | $2,300.00 | $2,300.00 | 0 |
| 2014-11-05 | $1,850.00 | $1,850.00 | 0 |
| 2014-11-04 | $1,900.00 | $1,900.00 | 0 |
| 2014-11-03 | $1,900.00 | $1,900.00 | 0 |
| 2014-10-31 | $1,900.00 | $1,900.00 | 1 |
| 2014-10-30 | $2,198.00 | $2,198.00 | 0 |
| 2014-10-29 | $2,176.00 | $2,176.00 | 1 |
| 2014-10-28 | $2,000.00 | $2,000.00 | 3 |
| 2014-10-27 | $2,320.00 | $2,320.00 | 0 |
| 2014-10-24 | $1,998.00 | $1,998.00 | 1 |
| 2014-10-23 | $1,800.00 | $1,800.00 | 0 |
| 2014-10-22 | $1,800.00 | $1,800.00 | 0 |
| 2014-10-21 | $1,800.00 | $1,800.00 | 3 |
| 2014-10-20 | $1,800.00 | $1,800.00 | 3 |
| 2014-10-17 | $2,300.00 | $2,300.00 | 1 |
| 2014-10-16 | $1,600.00 | $1,600.00 | 1 |
| 2014-10-15 | $2,176.00 | $2,176.00 | 2 |
| 2014-10-14 | $1,640.00 | $1,640.00 | 0 |
| 2014-10-13 | $1,640.00 | $1,640.00 | 0 |
| 2014-10-10 | $1,640.00 | $1,640.00 | 1 |
| 2014-10-09 | $1,600.00 | $1,600.00 | 1 |
| 2014-10-08 | $1,422.00 | $1,422.00 | 0 |
| 2014-10-07 | $1,800.00 | $1,800.00 | 0 |
| 2014-10-06 | $1,800.00 | $1,800.00 | 0 |
| 2014-10-03 | $1,600.00 | $1,600.00 | 10 |
| 2014-10-02 | $1,400.00 | $1,400.00 | 0 |
| 2014-10-01 | $1,500.00 | $1,500.00 | 3 |
| 2014-09-30 | $1,500.00 | $1,500.00 | 0 |
| 2014-09-29 | $1,500.00 | $1,500.00 | 4 |
| 2014-09-26 | $1,574.00 | $1,574.00 | 0 |
| 2014-09-25 | $1,400.00 | $1,400.00 | 1 |
| 2014-09-24 | $1,400.00 | $1,400.00 | 2 |
| 2014-09-23 | $1,550.00 | $1,550.00 | 2 |
| 2014-09-22 | $1,700.00 | $1,700.00 | 1 |
| 2014-09-19 | $1,740.00 | $1,740.00 | 0 |
| 2014-09-18 | $1,400.00 | $1,400.00 | 7 |
| 2014-09-17 | $1,720.00 | $1,720.00 | 2 |
| 2014-09-16 | $1,702.00 | $1,702.00 | 2 |
| 2014-09-15 | $1,702.00 | $1,702.00 | 1 |
| 2014-09-12 | $2,040.00 | $2,040.00 | 9 |
| 2014-09-11 | $1,880.00 | $1,880.00 | 0 |
| 2014-09-10 | $1,800.00 | $1,800.00 | 10 |
| 2014-09-09 | $2,096.00 | $2,096.00 | 1 |
| 2014-09-08 | $2,148.00 | $2,148.00 | 0 |
| 2014-09-05 | $2,198.00 | $2,198.00 | 12 |
| 2014-09-04 | $2,102.00 | $2,102.00 | 4 |
| 2014-09-03 | $2,026.00 | $2,026.00 | 3 |
| 2014-09-02 | $2,002.00 | $2,002.00 | 6 |
| 2014-08-29 | $2,200.00 | $2,200.00 | 1 |
| 2014-08-28 | $2,358.00 | $2,358.00 | 10 |
| 2014-08-27 | $2,600.00 | $2,600.00 | 0 |
| 2014-08-26 | $2,400.00 | $2,400.00 | 8 |
| 2014-08-25 | $2,640.00 | $2,640.00 | 9 |
| 2014-08-22 | $2,498.00 | $2,498.00 | 1 |
| 2014-08-21 | $2,786.00 | $2,786.00 | 7 |
| 2014-08-20 | $2,504.00 | $2,504.00 | 1 |
| 2014-08-19 | $2,996.00 | $2,996.00 | 10 |
| 2014-08-18 | $2,996.00 | $2,996.00 | 1 |
| 2014-08-15 | $2,500.00 | $2,500.00 | 2 |
| 2014-08-14 | $2,700.00 | $2,700.00 | 0 |
| 2014-08-13 | $2,502.00 | $2,502.00 | 2 |
| 2014-08-12 | $2,400.00 | $2,400.00 | 7 |
| 2014-08-11 | $2,994.00 | $2,994.00 | 6 |
| 2014-08-08 | $3,000.00 | $3,000.00 | 0 |
| 2014-08-07 | $3,400.00 | $3,400.00 | 5 |
| 2014-08-06 | $2,704.00 | $2,704.00 | 2 |
| 2014-08-05 | $3,000.00 | $3,000.00 | 11 |
| 2014-08-04 | $3,400.00 | $3,400.00 | 0 |
| 2014-08-01 | $3,400.00 | $3,400.00 | 8 |
| 2014-07-31 | $3,300.00 | $3,300.00 | 8 |
| 2014-07-30 | $3,160.00 | $3,160.00 | 7 |
| 2014-07-29 | $2,402.00 | $2,402.00 | 8 |
| 2014-07-28 | $3,198.00 | $3,198.00 | 0 |
| 2014-07-25 | $3,496.00 | $3,496.00 | 0 |
| 2014-07-24 | $3,000.00 | $3,000.00 | 10 |
| 2014-07-23 | $3,460.00 | $3,460.00 | 0 |
| 2014-07-22 | $3,460.00 | $3,460.00 | 0 |
| 2014-07-21 | $3,500.00 | $3,500.00 | 10 |
| 2014-07-18 | $3,600.00 | $3,600.00 | 0 |
| 2014-07-17 | $2,798.00 | $2,798.00 | 7 |
| 2014-07-16 | $3,480.00 | $3,480.00 | 0 |
| 2014-07-15 | $3,596.00 | $3,596.00 | 0 |
| 2014-07-14 | $2,920.00 | $2,920.00 | 0 |
| 2014-07-11 | $3,100.00 | $3,100.00 | 1 |
| 2014-07-10 | $3,000.00 | $3,000.00 | 1 |
| 2014-07-09 | $3,178.00 | $3,178.00 | 0 |
| 2014-07-08 | $2,900.00 | $2,900.00 | 3 |
| 2014-07-07 | $2,922.00 | $2,922.00 | 6 |
| 2014-07-03 | $3,398.00 | $3,398.00 | 0 |
| 2014-07-02 | $3,598.00 | $3,598.00 | 0 |
| 2014-07-01 | $3,398.00 | $3,398.00 | 1 |
| 2014-06-30 | $3,400.00 | $3,400.00 | 0 |
| 2014-06-27 | $3,000.00 | $3,000.00 | 0 |
| 2014-06-26 | $3,000.00 | $3,000.00 | 29 |
| 2014-06-25 | $2,798.00 | $2,798.00 | 10 |
| 2014-06-24 | $3,196.00 | $3,196.00 | 5 |
| 2014-06-23 | $2,788.00 | $2,788.00 | 1 |
| 2014-06-20 | $3,388.00 | $3,388.00 | 3 |
| 2014-06-19 | $3,368.00 | $3,368.00 | 3 |
| 2014-06-18 | $2,802.00 | $2,802.00 | 0 |
| 2014-06-17 | $2,840.00 | $2,840.00 | 0 |
| 2014-06-16 | $2,802.00 | $2,802.00 | 1 |
| 2014-06-13 | $3,002.00 | $3,002.00 | 1 |
| 2014-06-12 | $3,002.00 | $3,002.00 | 0 |
| 2014-06-11 | $3,398.00 | $3,398.00 | 0 |
| 2014-06-10 | $3,002.00 | $3,002.00 | 0 |
| 2014-06-09 | $3,002.00 | $3,002.00 | 1 |
| 2014-06-06 | $3,002.00 | $3,002.00 | 2 |
| 2014-06-05 | $3,550.00 | $3,550.00 | 0 |
| 2014-06-04 | $3,550.00 | $3,550.00 | 2 |
| 2014-06-03 | $3,558.00 | $3,558.00 | 1 |
| 2014-06-02 | $2,902.00 | $2,902.00 | 1 |
| 2014-05-30 | $3,788.00 | $3,788.00 | 0 |
| 2014-05-29 | $2,800.00 | $2,800.00 | 1 |
| 2014-05-28 | $2,600.00 | $2,600.00 | 3 |
| 2014-05-27 | $2,900.00 | $2,900.00 | 1 |
| 2014-05-23 | $2,800.00 | $2,800.00 | 0 |
| 2014-05-22 | $3,164.00 | $3,164.00 | 1 |
| 2014-05-21 | $3,200.00 | $3,200.00 | 4 |
| 2014-05-20 | $3,298.00 | $3,298.00 | 6 |
| 2014-05-19 | $3,398.00 | $3,398.00 | 1 |
| 2014-05-16 | $3,800.00 | $3,800.00 | 1 |
| 2014-05-15 | $3,240.00 | $3,240.00 | 0 |
| 2014-05-14 | $3,800.00 | $3,800.00 | 0 |
| 2014-05-13 | $3,600.00 | $3,600.00 | 1 |
| 2014-05-12 | $4,000.00 | $4,000.00 | 5 |
| 2014-05-09 | $4,000.00 | $4,000.00 | 2 |
| 2014-05-08 | $3,600.00 | $3,600.00 | 6 |
| 2014-05-07 | $4,200.00 | $4,200.00 | 1 |
| 2014-05-06 | $4,300.00 | $4,300.00 | 0 |
| 2014-05-05 | $4,200.00 | $4,200.00 | 4 |
| 2014-05-02 | $4,800.00 | $4,800.00 | 0 |
| 2014-05-01 | $4,994.00 | $4,994.00 | 1 |
| 2014-04-30 | $4,396.00 | $4,396.00 | 0 |
| 2014-04-29 | $4,396.00 | $4,396.00 | 0 |
| 2014-04-28 | $4,396.00 | $4,396.00 | 0 |
| 2014-04-25 | $4,396.00 | $4,396.00 | 0 |
| 2014-04-24 | $4,396.00 | $4,396.00 | 1 |
| 2014-04-23 | $4,050.00 | $4,050.00 | 1 |
| 2014-04-22 | $3,908.00 | $3,908.00 | 0 |
| 2014-04-21 | $3,908.00 | $3,908.00 | 0 |
| 2014-04-17 | $4,200.00 | $4,200.00 | 1 |
| 2014-04-16 | $4,338.00 | $4,338.00 | 0 |
| 2014-04-15 | $4,394.00 | $4,394.00 | 0 |
| 2014-04-14 | $3,900.00 | $3,900.00 | 0 |
| 2014-04-11 | $3,900.00 | $3,900.00 | 0 |
| 2014-04-10 | $3,900.00 | $3,900.00 | 2 |
| 2014-04-09 | $4,000.00 | $4,000.00 | 0 |
| 2014-04-08 | $4,500.00 | $4,500.00 | 0 |
| 2014-04-07 | $4,200.00 | $4,200.00 | 0 |
| 2014-04-04 | $4,292.00 | $4,292.00 | 0 |
| 2014-04-03 | $4,292.00 | $4,292.00 | 0 |
| 2014-04-02 | $4,292.00 | $4,292.00 | 0 |
| 2014-04-01 | $4,304.00 | $4,304.00 | 0 |
| 2014-03-31 | $4,460.00 | $4,460.00 | 15 |
| 2014-03-28 | $4,708.00 | $4,708.00 | 1 |
| 2014-03-27 | $4,000.00 | $4,000.00 | 3 |
| 2014-03-26 | $4,006.00 | $4,006.00 | 4 |
| 2014-03-25 | $4,236.00 | $4,236.00 | 0 |
| 2014-03-24 | $4,400.00 | $4,400.00 | 0 |
| 2014-03-21 | $4,800.00 | $4,800.00 | 0 |
| 2014-03-20 | $4,600.00 | $4,600.00 | 5 |
| 2014-03-19 | $4,398.00 | $4,398.00 | 0 |
| 2014-03-18 | $3,704.00 | $3,704.00 | 1 |
| 2014-03-17 | $3,700.00 | $3,700.00 | 4 |
| 2014-03-14 | $3,588.00 | $3,588.00 | 2 |
| 2014-03-13 | $3,996.00 | $3,996.00 | 7 |
| 2014-03-12 | $3,340.00 | $3,340.00 | 0 |
| 2014-03-11 | $3,700.00 | $3,700.00 | 7 |
| 2014-03-10 | $3,300.00 | $3,300.00 | 2 |
| 2014-03-07 | $3,598.00 | $3,598.00 | 1 |
| 2014-03-06 | $3,300.00 | $3,300.00 | 18 |
| 2014-03-05 | $4,400.00 | $4,400.00 | 0 |
| 2014-03-04 | $4,398.00 | $4,398.00 | 0 |
| 2014-03-03 | $4,000.00 | $4,000.00 | 1 |
| 2014-02-28 | $3,740.00 | $3,740.00 | 3 |
| 2014-02-27 | $3,900.00 | $3,900.00 | 4 |
| 2014-02-26 | $4,100.00 | $4,100.00 | 5 |
| 2014-02-25 | $4,000.00 | $4,000.00 | 24 |
| 2014-02-24 | $4,400.00 | $4,400.00 | 31 |
| 2014-02-21 | $5,360.00 | $5,360.00 | 10 |
| 2014-02-20 | $4,600.00 | $4,600.00 | 1 |
| 2014-02-19 | $4,702.00 | $4,702.00 | 0 |
| 2014-02-18 | $4,946.00 | $4,946.00 | 3 |
| 2014-02-14 | $4,202.00 | $4,202.00 | 0 |
| 2014-02-13 | $4,202.00 | $4,202.00 | 0 |
| 2014-02-12 | $4,760.00 | $4,760.00 | 3 |
| 2014-02-11 | $4,200.00 | $4,200.00 | 0 |
| 2014-02-10 | $4,594.00 | $4,594.00 | 1 |
| 2014-02-07 | $5,128.00 | $5,128.00 | 0 |
| 2014-02-06 | $4,600.00 | $4,600.00 | 1 |
| 2014-02-05 | $4,400.00 | $4,400.00 | 2 |
| 2014-02-04 | $4,454.00 | $4,454.00 | 0 |
| 2014-02-03 | $4,402.00 | $4,402.00 | 1 |
| 2014-01-31 | $4,700.00 | $4,700.00 | 1 |
| 2014-01-30 | $4,400.00 | $4,400.00 | 0 |
| 2014-01-29 | $4,100.00 | $4,100.00 | 0 |
| 2014-01-28 | $4,200.00 | $4,200.00 | 2 |
| 2014-01-27 | $4,400.00 | $4,400.00 | 3 |
| 2014-01-24 | $5,128.00 | $5,128.00 | 2 |
| 2014-01-23 | $5,280.00 | $5,280.00 | 1 |
| 2014-01-22 | $5,298.00 | $5,298.00 | 4 |
| 2014-01-21 | $5,000.00 | $5,000.00 | 5 |
| 2014-01-17 | $5,220.00 | $5,220.00 | 0 |
| 2014-01-16 | $5,004.00 | $5,004.00 | 0 |
| 2014-01-15 | $5,000.00 | $5,000.00 | 0 |
| 2014-01-14 | $5,000.00 | $5,000.00 | 0 |
| 2014-01-13 | $5,000.00 | $5,000.00 | 0 |
| 2014-01-10 | $5,000.00 | $5,000.00 | 2 |
| 2014-01-09 | $4,498.00 | $4,498.00 | 0 |
| 2014-01-08 | $4,590.00 | $4,590.00 | 1 |
| 2014-01-07 | $4,400.00 | $4,400.00 | 1 |
| 2014-01-06 | $4,220.00 | $4,220.00 | 0 |
| 2014-01-03 | $4,582.00 | $4,582.00 | 0 |
| 2014-01-02 | $3,962.00 | $3,962.00 | 1 |