Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $163.00 | $196.41 | 88,200 | — | — |
| 2024-12-30 | $163.97 | $197.58 | 73,100 | — | — |
| 2024-12-27 | $165.16 | $199.01 | 76,400 | — | — |
| 2024-12-26 | $166.96 | $201.18 | 55,600 | — | — |
| 2024-12-24 | $167.17 | $200.39 | 43,200 | — | — |
| 2024-12-23 | $165.33 | $198.18 | 99,100 | — | — |
| 2024-12-20 | $165.49 | $198.37 | 571,200 | — | — |
| 2024-12-19 | $166.51 | $199.60 | 157,600 | — | — |
| 2024-12-18 | $166.53 | $199.62 | 148,200 | — | — |
| 2024-12-17 | $172.35 | $206.60 | 349,300 | — | — |
| 2024-12-16 | $176.28 | $211.31 | 100,900 | — | — |
| 2024-12-13 | $175.73 | $210.65 | 145,600 | — | — |
| 2024-12-12 | $177.25 | $212.47 | 126,000 | — | — |
| 2024-12-11 | $178.21 | $213.62 | 102,500 | — | — |
| 2024-12-10 | $175.39 | $210.24 | 100,800 | — | — |
| 2024-12-09 | $175.96 | $210.92 | 85,800 | — | — |
| 2024-12-06 | $177.53 | $212.81 | 64,200 | — | — |
| 2024-12-05 | $176.38 | $211.43 | 89,100 | — | — |
| 2024-12-04 | $179.58 | $215.26 | 92,000 | — | — |
| 2024-12-03 | $177.99 | $213.36 | 138,500 | — | — |
| 2024-12-02 | $181.08 | $217.06 | 130,600 | — | — |
| 2024-11-29 | $180.52 | $216.39 | 54,800 | — | — |
| 2024-11-27 | $179.69 | $215.39 | 76,300 | — | — |
| 2024-11-26 | $182.32 | $218.55 | 96,900 | — | — |
| 2024-11-25 | $182.69 | $218.99 | 206,500 | — | — |
| 2024-11-22 | $182.44 | $218.69 | 130,400 | — | — |
| 2024-11-21 | $180.31 | $216.14 | 96,000 | — | — |
| 2024-11-20 | $178.03 | $213.40 | 82,200 | — | — |
| 2024-11-19 | $177.53 | $212.81 | 76,800 | — | — |
| 2024-11-18 | $177.08 | $212.27 | 75,800 | — | — |
| 2024-11-15 | $177.77 | $213.09 | 191,600 | — | — |
| 2024-11-14 | $176.82 | $211.95 | 79,500 | — | — |
| 2024-11-13 | $177.59 | $212.88 | 78,900 | — | — |
| 2024-11-12 | $178.33 | $213.76 | 92,500 | — | — |
| 2024-11-11 | $181.23 | $217.24 | 102,100 | — | — |
| 2024-11-08 | $179.32 | $214.95 | 135,800 | — | — |
| 2024-11-07 | $176.63 | $211.73 | 492,600 | — | — |
| 2024-11-06 | $183.41 | $219.85 | 242,000 | — | — |
| 2024-11-05 | $175.31 | $210.14 | 123,700 | — | — |
| 2024-11-04 | $172.51 | $206.79 | 97,900 | — | — |
| 2024-11-01 | $171.46 | $205.53 | 289,700 | — | — |
| 2024-10-31 | $167.33 | $200.58 | 94,900 | — | — |
| 2024-10-30 | $168.88 | $202.44 | 92,200 | — | — |
| 2024-10-29 | $169.26 | $202.89 | 204,400 | — | — |
| 2024-10-28 | $170.79 | $204.73 | 200,400 | — | — |
| 2024-10-25 | $171.46 | $205.53 | 178,100 | — | — |
| 2024-10-24 | $166.16 | $199.18 | 120,500 | — | — |
| 2024-10-23 | $166.76 | $199.90 | 55,100 | — | — |
| 2024-10-22 | $167.61 | $200.91 | 58,900 | — | — |
| 2024-10-21 | $167.78 | $201.12 | 59,800 | — | — |
| 2024-10-18 | $170.55 | $204.44 | 86,400 | — | — |
| 2024-10-17 | $172.03 | $206.21 | 50,600 | — | — |
| 2024-10-16 | $173.78 | $208.31 | 106,000 | — | — |
| 2024-10-15 | $172.01 | $206.19 | 83,500 | — | — |
| 2024-10-14 | $172.37 | $206.62 | 110,600 | — | — |
| 2024-10-11 | $172.21 | $206.43 | 93,300 | — | — |
| 2024-10-10 | $170.18 | $203.99 | 101,000 | — | — |
| 2024-10-09 | $171.98 | $206.15 | 99,100 | — | — |
| 2024-10-08 | $169.81 | $203.55 | 71,200 | — | — |
| 2024-10-07 | $169.86 | $203.61 | 85,800 | — | — |
| 2024-10-04 | $172.25 | $206.48 | 62,600 | — | — |
| 2024-10-03 | $170.97 | $204.94 | 53,100 | — | — |
| 2024-10-02 | $174.16 | $208.77 | 92,400 | — | — |
| 2024-10-01 | $172.57 | $206.86 | 107,400 | — | — |
| 2024-09-30 | $176.00 | $210.97 | 109,700 | — | — |
| 2024-09-27 | $175.13 | $209.93 | 105,800 | — | — |
| 2024-09-26 | $175.20 | $210.01 | 95,500 | — | — |
| 2024-09-25 | $173.73 | $208.25 | 121,200 | — | — |
| 2024-09-24 | $175.41 | $210.26 | 105,600 | — | — |
| 2024-09-23 | $175.66 | $210.56 | 137,200 | — | — |
| 2024-09-20 | $174.73 | $209.45 | 482,500 | — | — |
| 2024-09-19 | $178.28 | $213.70 | 153,300 | — | — |
| 2024-09-18 | $176.04 | $211.02 | 126,300 | — | — |
| 2024-09-17 | $173.24 | $207.66 | 82,300 | — | — |
| 2024-09-16 | $172.41 | $206.67 | 56,000 | — | — |
| 2024-09-13 | $171.82 | $205.96 | 80,700 | — | — |
| 2024-09-12 | $168.13 | $201.54 | 98,600 | — | — |
| 2024-09-11 | $163.97 | $196.55 | 124,800 | — | — |
| 2024-09-10 | $167.68 | $201.00 | 86,900 | — | — |
| 2024-09-09 | $167.16 | $200.37 | 89,800 | — | — |
| 2024-09-06 | $168.63 | $202.14 | 130,400 | — | — |
| 2024-09-05 | $171.90 | $206.06 | 79,100 | — | — |
| 2024-09-04 | $172.54 | $206.82 | 59,100 | — | — |
| 2024-09-03 | $171.80 | $205.94 | 104,200 | — | — |
| 2024-08-30 | $177.03 | $212.21 | 103,600 | — | — |
| 2024-08-29 | $172.47 | $206.74 | 52,000 | — | — |
| 2024-08-28 | $171.70 | $205.82 | 53,200 | — | — |
| 2024-08-27 | $172.41 | $206.67 | 96,400 | — | — |
| 2024-08-26 | $173.19 | $207.60 | 69,300 | — | — |
| 2024-08-23 | $172.74 | $207.06 | 92,700 | — | — |
| 2024-08-22 | $167.83 | $201.18 | 41,000 | — | — |
| 2024-08-21 | $169.27 | $202.90 | 36,700 | — | — |
| 2024-08-20 | $167.28 | $200.52 | 57,600 | — | — |
| 2024-08-19 | $168.92 | $202.48 | 63,900 | — | — |
| 2024-08-16 | $166.29 | $199.33 | 94,500 | — | — |
| 2024-08-15 | $167.73 | $201.06 | 91,900 | — | — |
| 2024-08-14 | $164.76 | $197.50 | 72,900 | — | — |
| 2024-08-13 | $164.62 | $197.33 | 66,500 | — | — |
| 2024-08-12 | $162.65 | $194.97 | 78,200 | — | — |
| 2024-08-09 | $163.66 | $196.18 | 145,100 | — | — |
| 2024-08-08 | $168.18 | $201.60 | 83,900 | — | — |
| 2024-08-07 | $162.85 | $195.21 | 89,600 | — | — |
| 2024-08-06 | $165.16 | $197.98 | 148,500 | — | — |
| 2024-08-05 | $164.27 | $196.91 | 268,000 | — | — |
| 2024-08-02 | $171.47 | $205.54 | 194,300 | — | — |
| 2024-08-01 | $175.99 | $210.96 | 172,400 | — | — |
| 2024-07-31 | $177.46 | $212.72 | 179,000 | — | — |
| 2024-07-30 | $178.16 | $213.56 | 164,200 | — | — |
| 2024-07-29 | $181.56 | $217.64 | 125,200 | — | — |
| 2024-07-26 | $180.78 | $216.70 | 156,600 | — | — |
| 2024-07-25 | $174.81 | $209.54 | 202,300 | — | — |
| 2024-07-24 | $174.95 | $209.71 | 101,000 | — | — |
| 2024-07-23 | $179.69 | $215.39 | 117,000 | — | — |
| 2024-07-22 | $175.64 | $210.54 | 120,100 | — | — |
| 2024-07-19 | $172.44 | $206.70 | 94,400 | — | — |
| 2024-07-18 | $174.03 | $208.61 | 143,000 | — | — |
| 2024-07-17 | $174.58 | $209.27 | 161,000 | — | — |
| 2024-07-16 | $176.30 | $211.33 | 186,600 | — | — |
| 2024-07-15 | $167.94 | $201.31 | 225,200 | — | — |
| 2024-07-12 | $166.08 | $199.08 | 186,300 | — | — |
| 2024-07-11 | $164.40 | $197.07 | 167,500 | — | — |
| 2024-07-10 | $162.89 | $195.26 | 59,400 | — | — |
| 2024-07-09 | $161.92 | $194.09 | 89,000 | — | — |
| 2024-07-08 | $162.28 | $194.53 | 72,600 | — | — |
| 2024-07-05 | $160.51 | $192.40 | 91,600 | — | — |
| 2024-07-03 | $159.73 | $191.47 | 80,900 | — | — |
| 2024-07-02 | $158.82 | $190.38 | 116,900 | — | — |
| 2024-07-01 | $154.10 | $184.72 | 155,700 | — | — |
| 2024-06-28 | $153.95 | $184.54 | 359,600 | — | — |
| 2024-06-27 | $151.60 | $181.72 | 111,500 | — | — |
| 2024-06-26 | $151.03 | $181.04 | 122,000 | — | — |
| 2024-06-25 | $151.60 | $181.72 | 80,200 | — | — |
| 2024-06-24 | $151.44 | $181.53 | 78,000 | — | — |
| 2024-06-21 | $151.60 | $181.72 | 312,400 | — | — |
| 2024-06-20 | $150.43 | $180.32 | 65,300 | — | — |
| 2024-06-18 | $152.50 | $182.80 | 84,200 | — | — |
| 2024-06-17 | $153.84 | $184.41 | 82,500 | — | — |
| 2024-06-14 | $150.69 | $180.63 | 77,800 | — | — |
| 2024-06-13 | $152.31 | $182.57 | 62,700 | — | — |
| 2024-06-12 | $153.24 | $183.69 | 56,900 | — | — |
| 2024-06-11 | $151.47 | $181.57 | 110,200 | — | — |
| 2024-06-10 | $151.03 | $181.04 | 75,000 | — | — |
| 2024-06-07 | $152.25 | $182.50 | 57,700 | — | — |
| 2024-06-06 | $153.83 | $184.40 | 94,100 | — | — |
| 2024-06-05 | $155.45 | $186.34 | 89,600 | — | — |
| 2024-06-04 | $153.10 | $183.52 | 56,200 | — | — |
| 2024-06-03 | $154.70 | $185.44 | 82,800 | — | — |
| 2024-05-31 | $153.60 | $184.12 | 132,700 | — | — |
| 2024-05-30 | $151.52 | $181.63 | 65,700 | — | — |
| 2024-05-29 | $149.63 | $179.36 | 55,800 | — | — |
| 2024-05-28 | $152.03 | $182.24 | 80,200 | — | — |
| 2024-05-24 | $153.02 | $183.43 | 156,300 | — | — |
| 2024-05-23 | $153.75 | $184.30 | 115,500 | — | — |
| 2024-05-22 | $155.20 | $186.04 | 64,900 | — | — |
| 2024-05-21 | $155.50 | $186.40 | 55,900 | — | — |
| 2024-05-20 | $154.39 | $185.07 | 124,200 | — | — |
| 2024-05-17 | $155.83 | $186.79 | 81,600 | — | — |
| 2024-05-16 | $156.63 | $187.75 | 69,800 | — | — |
| 2024-05-15 | $156.36 | $187.43 | 75,400 | — | — |
| 2024-05-14 | $155.27 | $186.12 | 58,800 | — | — |
| 2024-05-13 | $154.46 | $185.15 | 46,800 | — | — |
| 2024-05-10 | $156.43 | $187.51 | 66,900 | — | — |
| 2024-05-09 | $155.02 | $185.82 | 78,600 | — | — |
| 2024-05-08 | $153.28 | $183.74 | 81,600 | — | — |
| 2024-05-07 | $155.48 | $186.37 | 115,400 | — | — |
| 2024-05-06 | $153.32 | $183.78 | 106,400 | — | — |
| 2024-05-03 | $150.40 | $180.28 | 102,000 | — | — |
| 2024-05-02 | $146.28 | $175.35 | 118,600 | — | — |
| 2024-05-01 | $143.82 | $172.40 | 142,100 | — | — |
| 2024-04-30 | $141.38 | $169.47 | 166,400 | — | — |
| 2024-04-29 | $139.23 | $166.90 | 93,200 | — | — |
| 2024-04-26 | $139.26 | $166.93 | 58,500 | — | — |
| 2024-04-25 | $138.50 | $166.02 | 111,200 | — | — |
| 2024-04-24 | $140.64 | $168.59 | 119,500 | — | — |
| 2024-04-23 | $145.07 | $173.90 | 70,600 | — | — |
| 2024-04-22 | $143.72 | $172.28 | 64,300 | — | — |
| 2024-04-19 | $143.48 | $171.99 | 94,600 | — | — |
| 2024-04-18 | $143.12 | $171.56 | 125,000 | — | — |
| 2024-04-17 | $143.80 | $172.37 | 62,600 | — | — |
| 2024-04-16 | $145.62 | $174.55 | 64,900 | — | — |
| 2024-04-15 | $146.76 | $175.92 | 77,700 | — | — |
| 2024-04-12 | $147.90 | $177.29 | 77,400 | — | — |
| 2024-04-11 | $149.30 | $178.97 | 76,100 | — | — |
| 2024-04-10 | $148.99 | $178.59 | 96,000 | — | — |
| 2024-04-09 | $153.56 | $184.07 | 62,100 | — | — |
| 2024-04-08 | $152.79 | $183.15 | 52,200 | — | — |
| 2024-04-05 | $150.24 | $180.09 | 86,100 | — | — |
| 2024-04-04 | $150.87 | $180.85 | 70,600 | — | — |
| 2024-04-03 | $152.59 | $182.91 | 91,000 | — | — |
| 2024-04-02 | $150.75 | $180.70 | 134,200 | — | — |
| 2024-04-01 | $152.12 | $182.35 | 69,300 | — | — |
| 2024-03-28 | $154.95 | $185.74 | 96,000 | — | — |
| 2024-03-27 | $154.46 | $185.15 | 117,300 | — | — |
| 2024-03-26 | $153.44 | $183.93 | 66,200 | — | — |
| 2024-03-25 | $153.63 | $184.16 | 58,000 | — | — |
| 2024-03-22 | $155.55 | $186.46 | 61,900 | — | — |
| 2024-03-21 | $156.93 | $188.11 | 109,100 | — | — |
| 2024-03-20 | $156.91 | $188.09 | 92,800 | — | — |
| 2024-03-19 | $156.79 | $187.94 | 86,900 | — | — |
| 2024-03-18 | $155.87 | $186.84 | 104,700 | — | — |
| 2024-03-15 | $156.39 | $187.46 | 360,000 | — | — |
| 2024-03-14 | $153.99 | $184.59 | 92,200 | — | — |
| 2024-03-13 | $155.27 | $186.12 | 109,100 | — | — |
| 2024-03-12 | $155.58 | $186.49 | 86,900 | — | — |
| 2024-03-11 | $156.04 | $187.05 | 66,300 | — | — |
| 2024-03-08 | $156.42 | $187.50 | 75,900 | — | — |
| 2024-03-07 | $156.99 | $188.18 | 85,700 | — | — |
| 2024-03-06 | $157.05 | $188.26 | 78,400 | — | — |
| 2024-03-05 | $154.50 | $185.20 | 68,700 | — | — |
| 2024-03-04 | $156.99 | $188.18 | 61,100 | — | — |
| 2024-03-01 | $156.93 | $188.11 | 72,700 | — | — |
| 2024-02-29 | $157.19 | $188.42 | 91,700 | — | — |
| 2024-02-28 | $154.08 | $184.70 | 70,600 | — | — |
| 2024-02-27 | $154.64 | $185.37 | 69,200 | — | — |
| 2024-02-26 | $155.44 | $186.33 | 131,200 | — | — |
| 2024-02-23 | $156.88 | $188.05 | 103,900 | — | — |
| 2024-02-22 | $155.29 | $186.15 | 160,100 | — | — |
| 2024-02-21 | $153.66 | $184.19 | 190,100 | — | — |
| 2024-02-20 | $157.27 | $188.52 | 184,400 | — | — |
| 2024-02-16 | $149.20 | $178.85 | 129,400 | — | — |
| 2024-02-15 | $146.39 | $175.48 | 118,300 | — | — |
| 2024-02-14 | $142.73 | $171.09 | 119,500 | — | — |
| 2024-02-13 | $140.58 | $168.51 | 179,700 | — | — |
| 2024-02-12 | $145.33 | $174.21 | 135,500 | — | — |
| 2024-02-09 | $145.14 | $173.98 | 106,700 | — | — |
| 2024-02-08 | $143.43 | $171.93 | 84,600 | — | — |
| 2024-02-07 | $142.28 | $170.55 | 131,600 | — | — |
| 2024-02-06 | $141.21 | $169.27 | 83,700 | — | — |
| 2024-02-05 | $140.28 | $168.15 | 116,900 | — | — |
| 2024-02-02 | $143.14 | $171.58 | 101,100 | — | — |
| 2024-02-01 | $142.90 | $171.29 | 97,600 | — | — |
| 2024-01-31 | $140.16 | $168.01 | 135,100 | — | — |
| 2024-01-30 | $142.93 | $171.33 | 85,500 | — | — |
| 2024-01-29 | $141.92 | $170.12 | 59,700 | — | — |
| 2024-01-26 | $139.43 | $167.13 | 73,800 | — | — |
| 2024-01-25 | $139.37 | $167.06 | 97,900 | — | — |
| 2024-01-24 | $139.68 | $167.43 | 70,000 | — | — |
| 2024-01-23 | $141.98 | $170.19 | 111,600 | — | — |
| 2024-01-22 | $144.21 | $172.86 | 196,400 | — | — |
| 2024-01-19 | $141.06 | $169.09 | 101,800 | — | — |
| 2024-01-18 | $139.58 | $167.31 | 123,100 | — | — |
| 2024-01-17 | $137.06 | $164.29 | 96,000 | — | — |
| 2024-01-16 | $137.50 | $164.82 | 124,700 | — | — |
| 2024-01-12 | $140.84 | $168.83 | 54,500 | — | — |
| 2024-01-11 | $140.36 | $168.25 | 108,300 | — | — |
| 2024-01-10 | $141.39 | $169.48 | 87,700 | — | — |
| 2024-01-09 | $141.16 | $169.21 | 74,000 | — | — |
| 2024-01-08 | $142.44 | $170.74 | 87,800 | — | — |
| 2024-01-05 | $140.17 | $168.02 | 127,400 | — | — |
| 2024-01-04 | $143.39 | $171.88 | 152,300 | — | — |
| 2024-01-03 | $142.73 | $171.09 | 156,900 | — | — |
| 2024-01-02 | $146.20 | $175.25 | 285,400 | — | — |