Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.22 | $0.22 | 269,578 | — | — |
| 1987-12-30 | $0.16 | $0.16 | 13,289 | — | — |
| 1987-12-29 | $0.16 | $0.16 | 64,547 | — | — |
| 1987-12-28 | $0.16 | $0.16 | 18,984 | — | — |
| 1987-12-24 | $0.16 | $0.16 | 0 | — | — |
| 1987-12-23 | $0.16 | $0.16 | 41,766 | — | — |
| 1987-12-22 | $0.18 | $0.18 | 85,430 | — | — |
| 1987-12-21 | $0.18 | $0.18 | 18,984 | — | — |
| 1987-12-18 | $0.18 | $0.18 | 41,766 | — | — |
| 1987-12-17 | $0.19 | $0.19 | 87,328 | — | — |
| 1987-12-16 | $0.18 | $0.18 | 28,477 | — | — |
| 1987-12-15 | $0.20 | $0.20 | 64,547 | — | — |
| 1987-12-14 | $0.19 | $0.19 | 0 | — | — |
| 1987-12-11 | $0.19 | $0.19 | 115,805 | — | — |
| 1987-12-10 | $0.18 | $0.18 | 60,750 | — | — |
| 1987-12-09 | $0.18 | $0.18 | 11,391 | — | — |
| 1987-12-08 | $0.18 | $0.18 | 37,969 | — | — |
| 1987-12-07 | $0.20 | $0.20 | 246,797 | — | — |
| 1987-12-04 | $0.18 | $0.18 | 112,008 | — | — |
| 1987-12-03 | $0.22 | $0.22 | 58,852 | — | — |
| 1987-12-02 | $0.22 | $0.22 | 20,883 | — | — |
| 1987-12-01 | $0.21 | $0.21 | 55,055 | — | — |
| 1987-11-30 | $0.22 | $0.22 | 3,797 | — | — |
| 1987-11-27 | $0.22 | $0.22 | 0 | — | — |
| 1987-11-25 | $0.22 | $0.22 | 37,969 | — | — |
| 1987-11-24 | $0.21 | $0.21 | 360,703 | — | — |
| 1987-11-23 | $0.22 | $0.22 | 20,883 | — | — |
| 1987-11-20 | $0.23 | $0.23 | 30,375 | — | — |
| 1987-11-19 | $0.23 | $0.23 | 326,531 | — | — |
| 1987-11-18 | $0.24 | $0.24 | 47,461 | — | — |
| 1987-11-17 | $0.22 | $0.22 | 30,375 | — | — |
| 1987-11-16 | $0.22 | $0.22 | 37,969 | — | — |
| 1987-11-13 | $0.24 | $0.24 | 0 | — | — |
| 1987-11-12 | $0.24 | $0.24 | 64,547 | — | — |
| 1987-11-11 | $0.27 | $0.27 | 18,984 | — | — |
| 1987-11-10 | $0.28 | $0.28 | 0 | — | — |
| 1987-11-09 | $0.28 | $0.28 | 110,109 | — | — |
| 1987-11-06 | $0.28 | $0.28 | 216,422 | — | — |
| 1987-11-05 | $0.29 | $0.29 | 7,594 | — | — |
| 1987-11-04 | $0.27 | $0.27 | 18,984 | — | — |
| 1987-11-03 | $0.28 | $0.28 | 208,828 | — | — |
| 1987-11-02 | $0.30 | $0.30 | 117,703 | — | — |
| 1987-10-30 | $0.29 | $0.29 | 157,570 | — | — |
| 1987-10-29 | $0.22 | $0.22 | 148,078 | — | — |
| 1987-10-28 | $0.19 | $0.19 | 732,797 | — | — |
| 1987-10-27 | $0.22 | $0.22 | 265,781 | — | — |
| 1987-10-26 | $0.26 | $0.26 | 53,156 | — | — |
| 1987-10-23 | $0.28 | $0.28 | 17,086 | — | — |
| 1987-10-22 | $0.28 | $0.28 | 72,141 | — | — |
| 1987-10-21 | $0.33 | $0.33 | 134,789 | — | — |
| 1987-10-20 | $0.29 | $0.29 | 184,148 | — | — |
| 1987-10-19 | $0.31 | $0.31 | 108,211 | — | — |
| 1987-10-16 | $0.41 | $0.41 | 1,898 | — | — |
| 1987-10-15 | $0.38 | $0.38 | 3,797 | — | — |
| 1987-10-14 | $0.38 | $0.38 | 24,680 | — | — |
| 1987-10-13 | $0.38 | $0.38 | 3,797 | — | — |
| 1987-10-12 | $0.37 | $0.37 | 13,289 | — | — |
| 1987-10-09 | $0.37 | $0.37 | 18,984 | — | — |
| 1987-10-08 | $0.40 | $0.40 | 7,594 | — | — |
| 1987-10-07 | $0.40 | $0.40 | 47,461 | — | — |
| 1987-10-06 | $0.40 | $0.40 | 142,383 | — | — |
| 1987-10-05 | $0.42 | $0.42 | 1,898 | — | — |
| 1987-10-02 | $0.43 | $0.43 | 3,797 | — | — |
| 1987-10-01 | $0.43 | $0.43 | 7,594 | — | — |
| 1987-09-30 | $0.43 | $0.43 | 13,289 | — | — |
| 1987-09-29 | $0.42 | $0.42 | 47,461 | — | — |
| 1987-09-28 | $0.44 | $0.44 | 13,289 | — | — |
| 1987-09-25 | $0.45 | $0.45 | 0 | — | — |
| 1987-09-24 | $0.45 | $0.45 | 0 | — | — |
| 1987-09-23 | $0.45 | $0.45 | 18,984 | — | — |
| 1987-09-22 | $0.45 | $0.45 | 0 | — | — |
| 1987-09-21 | $0.45 | $0.45 | 7,594 | — | — |
| 1987-09-18 | $0.47 | $0.47 | 0 | — | — |
| 1987-09-17 | $0.47 | $0.47 | 104,414 | — | — |
| 1987-09-16 | $0.46 | $0.46 | 3,797 | — | — |
| 1987-09-15 | $0.47 | $0.47 | 98,719 | — | — |
| 1987-09-14 | $0.44 | $0.44 | 0 | — | — |
| 1987-09-11 | $0.44 | $0.44 | 51,258 | — | — |
| 1987-09-10 | $0.45 | $0.45 | 64,547 | — | — |
| 1987-09-09 | $0.45 | $0.45 | 7,594 | — | — |
| 1987-09-08 | $0.49 | $0.49 | 0 | — | — |
| 1987-09-04 | $0.49 | $0.49 | 1,898 | — | — |
| 1987-09-03 | $0.47 | $0.47 | 28,477 | — | — |
| 1987-09-02 | $0.47 | $0.47 | 43,664 | — | — |
| 1987-09-01 | $0.47 | $0.47 | 7,594 | — | — |
| 1987-08-31 | $0.49 | $0.49 | 58,852 | — | — |
| 1987-08-28 | $0.47 | $0.47 | 3,797 | — | — |
| 1987-08-27 | $0.51 | $0.51 | 11,391 | — | — |
| 1987-08-26 | $0.51 | $0.51 | 1,898 | — | — |
| 1987-08-25 | $0.51 | $0.51 | 7,594 | — | — |
| 1987-08-24 | $0.52 | $0.52 | 20,883 | — | — |
| 1987-08-21 | $0.53 | $0.53 | 11,391 | — | — |
| 1987-08-20 | $0.55 | $0.55 | 0 | — | — |
| 1987-08-19 | $0.55 | $0.55 | 112,008 | — | — |
| 1987-08-18 | $0.54 | $0.54 | 298,055 | — | — |
| 1987-08-17 | $0.53 | $0.53 | 698,625 | — | — |
| 1987-08-14 | $0.51 | $0.51 | 58,852 | — | — |
| 1987-08-13 | $0.49 | $0.49 | 11,391 | — | — |
| 1987-08-12 | $0.49 | $0.49 | 3,797 | — | — |
| 1987-08-11 | $0.49 | $0.49 | 24,680 | — | — |
| 1987-08-10 | $0.49 | $0.49 | 34,172 | — | — |
| 1987-08-07 | $0.49 | $0.49 | 60,750 | — | — |
| 1987-08-06 | $0.50 | $0.50 | 34,172 | — | — |
| 1987-08-05 | $0.49 | $0.49 | 11,391 | — | — |
| 1987-08-04 | $0.49 | $0.49 | 0 | — | — |
| 1987-08-03 | $0.49 | $0.49 | 0 | — | — |
| 1987-07-31 | $0.49 | $0.49 | 7,594 | — | — |
| 1987-07-30 | $0.49 | $0.49 | 0 | — | — |
| 1987-07-29 | $0.49 | $0.49 | 13,289 | — | — |
| 1987-07-28 | $0.49 | $0.49 | 34,172 | — | — |
| 1987-07-27 | $0.51 | $0.51 | 28,477 | — | — |
| 1987-07-24 | $0.50 | $0.50 | 11,391 | — | — |
| 1987-07-23 | $0.53 | $0.53 | 1,898 | — | — |
| 1987-07-22 | $0.51 | $0.51 | 91,125 | — | — |
| 1987-07-21 | $0.49 | $0.49 | 3,797 | — | — |
| 1987-07-20 | $0.49 | $0.49 | 3,797 | — | — |
| 1987-07-17 | $0.51 | $0.51 | 112,008 | — | — |
| 1987-07-16 | $0.51 | $0.51 | 0 | — | — |
| 1987-07-15 | $0.51 | $0.51 | 28,477 | — | — |
| 1987-07-14 | $0.52 | $0.52 | 30,375 | — | — |
| 1987-07-13 | $0.47 | $0.47 | 87,328 | — | — |
| 1987-07-10 | $0.58 | $0.58 | 60,750 | — | — |
| 1987-07-09 | $0.59 | $0.59 | 85,430 | — | — |
| 1987-07-08 | $0.63 | $0.63 | 261,984 | — | — |
| 1987-07-07 | $0.63 | $0.63 | 360,703 | — | — |
| 1987-07-06 | $0.62 | $0.62 | 430,945 | — | — |
| 1987-07-02 | $0.57 | $0.57 | 144,281 | — | — |
| 1987-07-01 | $0.55 | $0.55 | 0 | — | — |
| 1987-06-30 | $0.55 | $0.55 | 17,086 | — | — |
| 1987-06-29 | $0.54 | $0.54 | 72,141 | — | — |
| 1987-06-26 | $0.55 | $0.55 | 41,766 | — | — |
| 1987-06-25 | $0.54 | $0.54 | 7,594 | — | — |
| 1987-06-24 | $0.53 | $0.53 | 30,375 | — | — |
| 1987-06-23 | $0.56 | $0.56 | 85,430 | — | — |
| 1987-06-22 | $0.53 | $0.53 | 30,375 | — | — |
| 1987-06-19 | $0.56 | $0.56 | 326,531 | — | — |
| 1987-06-18 | $0.57 | $0.57 | 208,828 | — | — |
| 1987-06-17 | $0.55 | $0.55 | 77,836 | — | — |
| 1987-06-16 | $0.51 | $0.51 | 104,414 | — | — |
| 1987-06-15 | $0.47 | $0.47 | 7,594 | — | — |
| 1987-06-12 | $0.48 | $0.48 | 17,086 | — | — |
| 1987-06-11 | $0.48 | $0.48 | 47,461 | — | — |
| 1987-06-10 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-09 | $0.50 | $0.50 | 125,297 | — | — |
| 1987-06-08 | $0.51 | $0.51 | 28,477 | — | — |
| 1987-06-05 | $0.53 | $0.53 | 37,969 | — | — |
| 1987-06-04 | $0.52 | $0.52 | 20,883 | — | — |
| 1987-06-03 | $0.51 | $0.51 | 43,664 | — | — |
| 1987-06-02 | $0.53 | $0.53 | 34,172 | — | — |
| 1987-06-01 | $0.53 | $0.53 | 20,883 | — | — |
| 1987-05-29 | $0.53 | $0.53 | 20,883 | — | — |
| 1987-05-28 | $0.53 | $0.53 | 30,375 | — | — |
| 1987-05-27 | $0.56 | $0.56 | 34,172 | — | — |
| 1987-05-26 | $0.56 | $0.56 | 47,461 | — | — |
| 1987-05-22 | $0.55 | $0.55 | 30,375 | — | — |
| 1987-05-21 | $0.54 | $0.54 | 3,797 | — | — |
| 1987-05-20 | $0.54 | $0.54 | 7,594 | — | — |
| 1987-05-19 | $0.55 | $0.55 | 43,664 | — | — |
| 1987-05-18 | $0.54 | $0.54 | 138,586 | — | — |
| 1987-05-15 | $0.53 | $0.53 | 112,008 | — | — |
| 1987-05-14 | $0.52 | $0.52 | 0 | — | — |
| 1987-05-13 | $0.52 | $0.52 | 110,109 | — | — |
| 1987-05-12 | $0.53 | $0.53 | 11,391 | — | — |
| 1987-05-11 | $0.53 | $0.53 | 30,375 | — | — |
| 1987-05-08 | $0.55 | $0.55 | 91,125 | — | — |
| 1987-05-07 | $0.58 | $0.58 | 43,664 | — | — |
| 1987-05-06 | $0.55 | $0.55 | 7,594 | — | — |
| 1987-05-05 | $0.55 | $0.55 | 81,633 | — | — |
| 1987-05-04 | $0.61 | $0.61 | 47,461 | — | — |
| 1987-05-01 | $0.60 | $0.60 | 309,445 | — | — |
| 1987-04-30 | $0.60 | $0.60 | 510,680 | — | — |
| 1987-04-29 | $0.57 | $0.57 | 110,109 | — | — |
| 1987-04-28 | $0.51 | $0.51 | 20,883 | — | — |
| 1987-04-27 | $0.55 | $0.55 | 7,594 | — | — |
| 1987-04-24 | $0.54 | $0.54 | 20,883 | — | — |
| 1987-04-23 | $0.53 | $0.53 | 53,156 | — | — |
| 1987-04-22 | $0.51 | $0.51 | 81,633 | — | — |
| 1987-04-21 | $0.55 | $0.55 | 0 | — | — |
| 1987-04-20 | $0.55 | $0.55 | 0 | — | — |
| 1987-04-16 | $0.55 | $0.55 | 28,477 | — | — |
| 1987-04-15 | $0.55 | $0.55 | 3,797 | — | — |
| 1987-04-14 | $0.58 | $0.58 | 110,109 | — | — |
| 1987-04-13 | $0.60 | $0.60 | 115,805 | — | — |
| 1987-04-10 | $0.58 | $0.58 | 81,633 | — | — |
| 1987-04-09 | $0.56 | $0.56 | 47,461 | — | — |
| 1987-04-08 | $0.51 | $0.51 | 303,750 | — | — |
| 1987-04-07 | $0.57 | $0.57 | 37,969 | — | — |
| 1987-04-06 | $0.59 | $0.59 | 286,664 | — | — |
| 1987-04-03 | $0.61 | $0.61 | 231,609 | — | — |
| 1987-04-02 | $0.59 | $0.59 | 55,055 | — | — |
| 1987-04-01 | $0.59 | $0.59 | 98,719 | — | — |
| 1987-03-31 | $0.58 | $0.58 | 132,891 | — | — |
| 1987-03-30 | $0.55 | $0.55 | 229,711 | — | — |
| 1987-03-27 | $0.55 | $0.55 | 130,992 | — | — |
| 1987-03-26 | $0.62 | $0.62 | 186,047 | — | — |
| 1987-03-25 | $0.61 | $0.61 | 812,531 | — | — |
| 1987-03-24 | $0.55 | $0.55 | 349,313 | — | — |
| 1987-03-23 | $0.51 | $0.51 | 81,633 | — | — |
| 1987-03-20 | $0.55 | $0.55 | 804,938 | — | — |
| 1987-03-19 | $0.45 | $0.45 | 121,500 | — | — |
| 1987-03-18 | $0.47 | $0.47 | 24,680 | — | — |
| 1987-03-17 | $0.47 | $0.47 | 121,500 | — | — |
| 1987-03-16 | $0.47 | $0.47 | 24,680 | — | — |
| 1987-03-13 | $0.47 | $0.47 | 104,414 | — | — |
| 1987-03-12 | $0.48 | $0.48 | 94,922 | — | — |
| 1987-03-11 | $0.49 | $0.49 | 309,445 | — | — |
| 1987-03-10 | $0.43 | $0.43 | 47,461 | — | — |
| 1987-03-09 | $0.43 | $0.43 | 20,883 | — | — |
| 1987-03-06 | $0.43 | $0.43 | 77,836 | — | — |
| 1987-03-05 | $0.41 | $0.41 | 24,680 | — | — |
| 1987-03-04 | $0.38 | $0.38 | 41,766 | — | — |
| 1987-03-03 | $0.40 | $0.40 | 17,086 | — | — |
| 1987-03-02 | $0.38 | $0.38 | 47,461 | — | — |
| 1987-02-27 | $0.42 | $0.42 | 30,375 | — | — |
| 1987-02-26 | $0.43 | $0.43 | 77,836 | — | — |
| 1987-02-25 | $0.45 | $0.45 | 37,969 | — | — |
| 1987-02-24 | $0.48 | $0.48 | 77,836 | — | — |
| 1987-02-23 | $0.47 | $0.47 | 94,922 | — | — |
| 1987-02-20 | $0.49 | $0.49 | 87,328 | — | — |
| 1987-02-19 | $0.43 | $0.43 | 43,664 | — | — |
| 1987-02-18 | $0.44 | $0.44 | 13,289 | — | — |
| 1987-02-17 | $0.45 | $0.45 | 117,703 | — | — |
| 1987-02-13 | $0.47 | $0.47 | 3,797 | — | — |
| 1987-02-12 | $0.47 | $0.47 | 85,430 | — | — |
| 1987-02-11 | $0.46 | $0.46 | 104,414 | — | — |
| 1987-02-10 | $0.47 | $0.47 | 229,711 | — | — |
| 1987-02-09 | $0.46 | $0.46 | 11,391 | — | — |
| 1987-02-06 | $0.46 | $0.46 | 24,680 | — | — |
| 1987-02-05 | $0.45 | $0.45 | 64,547 | — | — |
| 1987-02-04 | $0.46 | $0.46 | 7,594 | — | — |
| 1987-02-03 | $0.42 | $0.42 | 11,391 | — | — |
| 1987-02-02 | $0.45 | $0.45 | 28,477 | — | — |
| 1987-01-30 | $0.47 | $0.47 | 91,125 | — | — |
| 1987-01-29 | $0.47 | $0.47 | 134,789 | — | — |
| 1987-01-28 | $0.47 | $0.47 | 125,297 | — | — |
| 1987-01-27 | $0.47 | $0.47 | 11,391 | — | — |
| 1987-01-26 | $0.47 | $0.47 | 366,398 | — | — |
| 1987-01-23 | $0.42 | $0.42 | 58,852 | — | — |
| 1987-01-22 | $0.35 | $0.35 | 212,625 | — | — |
| 1987-01-21 | $0.37 | $0.37 | 186,047 | — | — |
| 1987-01-20 | $0.36 | $0.36 | 167,063 | — | — |
| 1987-01-19 | $0.40 | $0.40 | 275,273 | — | — |
| 1987-01-16 | $0.41 | $0.41 | 110,109 | — | — |
| 1987-01-15 | $0.43 | $0.43 | 53,156 | — | — |
| 1987-01-14 | $0.43 | $0.43 | 110,109 | — | — |
| 1987-01-13 | $0.46 | $0.46 | 17,086 | — | — |
| 1987-01-12 | $0.45 | $0.45 | 191,742 | — | — |
| 1987-01-09 | $0.49 | $0.49 | 110,109 | — | — |
| 1987-01-08 | $0.50 | $0.50 | 43,664 | — | — |
| 1987-01-07 | $0.47 | $0.47 | 64,547 | — | — |
| 1987-01-06 | $0.46 | $0.46 | 480,305 | — | — |
| 1987-01-05 | $0.43 | $0.43 | 275,273 | — | — |
| 1987-01-02 | $0.40 | $0.40 | 93,023 | — | — |