Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.41 | $0.41 | 286,664 | — | — |
| 1986-12-30 | $0.42 | $0.42 | 225,914 | — | — |
| 1986-12-29 | $0.41 | $0.41 | 87,328 | — | — |
| 1986-12-26 | $0.46 | $0.46 | 1,898 | — | — |
| 1986-12-24 | $0.46 | $0.46 | 0 | — | — |
| 1986-12-23 | $0.46 | $0.46 | 94,922 | — | — |
| 1986-12-22 | $0.46 | $0.46 | 41,766 | — | — |
| 1986-12-19 | $0.47 | $0.47 | 70,242 | — | — |
| 1986-12-18 | $0.47 | $0.47 | 94,922 | — | — |
| 1986-12-17 | $0.47 | $0.47 | 93,023 | — | — |
| 1986-12-16 | $0.49 | $0.49 | 60,750 | — | — |
| 1986-12-15 | $0.47 | $0.47 | 47,461 | — | — |
| 1986-12-12 | $0.49 | $0.49 | 41,766 | — | — |
| 1986-12-11 | $0.50 | $0.50 | 151,875 | — | — |
| 1986-12-10 | $0.50 | $0.50 | 611,297 | — | — |
| 1986-12-09 | $0.47 | $0.47 | 470,813 | — | — |
| 1986-12-08 | $0.53 | $0.53 | 337,922 | — | — |
| 1986-12-05 | $0.57 | $0.57 | 218,320 | — | — |
| 1986-12-04 | $0.60 | $0.60 | 104,414 | — | — |
| 1986-12-03 | $0.59 | $0.59 | 370,195 | — | — |
| 1986-12-02 | $0.66 | $0.66 | 117,703 | — | — |
| 1986-12-01 | $0.68 | $0.68 | 55,055 | — | — |
| 1986-11-28 | $0.65 | $0.65 | 60,750 | — | — |
| 1986-11-26 | $0.71 | $0.71 | 178,453 | — | — |
| 1986-11-25 | $0.71 | $0.71 | 282,867 | — | — |
| 1986-11-24 | $0.76 | $0.76 | 531,563 | — | — |
| 1986-11-21 | $0.72 | $0.72 | 440,438 | — | — |
| 1986-11-20 | $0.63 | $0.63 | 355,008 | — | — |
| 1986-11-19 | $0.72 | $0.72 | 822,023 | — | — |
| 1986-11-18 | $0.66 | $0.66 | 816,328 | — | — |
| 1986-11-17 | $0.55 | $0.55 | 658,758 | — | — |
| 1986-11-14 | $0.46 | $0.46 | 772,664 | — | — |
| 1986-11-13 | $0.52 | $0.52 | 1,370,672 | — | — |
| 1986-11-12 | $0.67 | $0.67 | 842,906 | — | — |
| 1986-11-11 | $0.76 | $0.76 | 423,352 | — | — |
| 1986-11-10 | $0.77 | $0.77 | 873,281 | — | — |
| 1986-11-07 | $0.80 | $0.80 | 537,258 | — | — |
| 1986-11-06 | $0.88 | $0.88 | 235,406 | — | — |
| 1986-11-05 | $0.91 | $0.91 | 161,367 | — | — |
| 1986-11-04 | $0.93 | $0.93 | 977,695 | — | — |
| 1986-11-03 | $0.90 | $0.90 | 343,617 | — | — |
| 1986-10-31 | $0.92 | $0.92 | 423,352 | — | — |
| 1986-10-30 | $0.92 | $0.92 | 696,727 | — | — |
| 1986-10-29 | $0.88 | $0.88 | 1,380,164 | — | — |
| 1986-10-28 | $0.88 | $0.88 | 869,484 | — | — |
| 1986-10-27 | $0.89 | $0.89 | 609,398 | — | — |
| 1986-10-24 | $0.79 | $0.79 | 1,803,516 | — | — |
| 1986-10-23 | $0.76 | $0.76 | 326,531 | — | — |
| 1986-10-22 | $0.70 | $0.70 | 383,484 | — | — |
| 1986-10-21 | $0.65 | $0.65 | 679,641 | — | — |
| 1986-10-20 | $0.62 | $0.62 | 468,914 | — | — |
| 1986-10-17 | $0.59 | $0.59 | 486,000 | — | — |
| 1986-10-16 | $0.53 | $0.53 | 366,398 | — | — |
| 1986-10-15 | $0.56 | $0.56 | 423,352 | — | — |
| 1986-10-14 | $0.55 | $0.55 | 1,205,508 | — | — |
| 1986-10-13 | $0.45 | $0.45 | 178,453 | — | — |
| 1986-10-10 | $0.45 | $0.45 | 844,805 | — | — |
| 1986-10-09 | $0.43 | $0.43 | 497,391 | — | — |
| 1986-10-08 | $0.41 | $0.41 | 347,414 | — | — |
| 1986-10-07 | $0.38 | $0.38 | 77,836 | — | — |
| 1986-10-06 | $0.39 | $0.39 | 229,711 | — | — |
| 1986-10-03 | $0.43 | $0.43 | 142,383 | — | — |
| 1986-10-02 | $0.43 | $0.43 | 273,375 | — | — |
| 1986-10-01 | $0.45 | $0.45 | 151,875 | — | — |
| 1986-09-30 | $0.45 | $0.45 | 53,156 | — | — |
| 1986-09-29 | $0.46 | $0.46 | 37,969 | — | — |
| 1986-09-26 | $0.46 | $0.46 | 18,984 | — | — |
| 1986-09-25 | $0.45 | $0.45 | 37,969 | — | — |
| 1986-09-24 | $0.47 | $0.47 | 60,750 | — | — |
| 1986-09-23 | $0.47 | $0.47 | 231,609 | — | — |
| 1986-09-22 | $0.46 | $0.46 | 189,844 | — | — |
| 1986-09-19 | $0.47 | $0.47 | 309,445 | — | — |
| 1986-09-18 | $0.49 | $0.49 | 430,945 | — | — |
| 1986-09-17 | $0.46 | $0.46 | 478,406 | — | — |
| 1986-09-16 | $0.44 | $0.44 | 117,703 | — | — |
| 1986-09-15 | $0.41 | $0.41 | 68,344 | — | — |
| 1986-09-12 | $0.44 | $0.44 | 430,945 | — | — |
| 1986-09-11 | $0.43 | $0.43 | 161,367 | — | — |
| 1986-09-10 | $0.47 | $0.47 | 201,234 | — | — |
| 1986-09-09 | $0.47 | $0.47 | 91,125 | — | — |
| 1986-09-08 | $0.47 | $0.47 | 130,992 | — | — |
| 1986-09-05 | $0.45 | $0.45 | 263,883 | — | — |
| 1986-09-04 | $0.43 | $0.43 | 205,031 | — | — |
| 1986-09-03 | $0.40 | $0.40 | 575,227 | — | — |
| 1986-09-02 | $0.38 | $0.38 | 55,055 | — | — |
| 1986-08-29 | $0.37 | $0.37 | 30,375 | — | — |
| 1986-08-28 | $0.36 | $0.36 | 20,883 | — | — |
| 1986-08-27 | $0.37 | $0.37 | 24,680 | — | — |
| 1986-08-26 | $0.35 | $0.35 | 30,375 | — | — |
| 1986-08-25 | $0.37 | $0.37 | 28,477 | — | — |
| 1986-08-22 | $0.37 | $0.37 | 55,055 | — | — |
| 1986-08-21 | $0.36 | $0.36 | 37,969 | — | — |
| 1986-08-20 | $0.35 | $0.35 | 117,703 | — | — |
| 1986-08-19 | $0.36 | $0.36 | 1,898 | — | — |
| 1986-08-18 | $0.32 | $0.32 | 201,234 | — | — |
| 1986-08-15 | $0.35 | $0.35 | 94,922 | — | — |
| 1986-08-14 | $0.35 | $0.35 | 93,023 | — | — |
| 1986-08-13 | $0.35 | $0.35 | 195,539 | — | — |
| 1986-08-12 | $0.33 | $0.33 | 172,758 | — | — |
| 1986-08-11 | $0.35 | $0.35 | 189,844 | — | — |
| 1986-08-08 | $0.34 | $0.34 | 134,789 | — | — |
| 1986-08-07 | $0.31 | $0.31 | 138,586 | — | — |
| 1986-08-06 | $0.29 | $0.29 | 144,281 | — | — |
| 1986-08-05 | $0.25 | $0.25 | 1,898 | — | — |
| 1986-08-04 | $0.26 | $0.26 | 24,680 | — | — |
| 1986-08-01 | $0.26 | $0.26 | 0 | — | — |
| 1986-07-31 | $0.26 | $0.26 | 20,883 | — | — |
| 1986-07-30 | $0.25 | $0.25 | 94,922 | — | — |
| 1986-07-29 | $0.26 | $0.26 | 60,750 | — | — |
| 1986-07-28 | $0.26 | $0.26 | 20,883 | — | — |
| 1986-07-25 | $0.26 | $0.26 | 47,461 | — | — |
| 1986-07-24 | $0.26 | $0.26 | 0 | — | — |
| 1986-07-23 | $0.26 | $0.26 | 7,594 | — | — |
| 1986-07-22 | $0.26 | $0.26 | 7,594 | — | — |
| 1986-07-21 | $0.25 | $0.25 | 151,875 | — | — |
| 1986-07-18 | $0.23 | $0.23 | 37,969 | — | — |
| 1986-07-17 | $0.22 | $0.22 | 178,453 | — | — |
| 1986-07-16 | $0.20 | $0.20 | 1,898 | — | — |
| 1986-07-15 | $0.21 | $0.21 | 60,750 | — | — |
| 1986-07-14 | $0.24 | $0.24 | 0 | — | — |
| 1986-07-11 | $0.24 | $0.24 | 18,984 | — | — |
| 1986-07-10 | $0.23 | $0.23 | 34,172 | — | — |
| 1986-07-09 | $0.22 | $0.22 | 94,922 | — | — |
| 1986-07-08 | $0.24 | $0.24 | 224,016 | — | — |
| 1986-07-07 | $0.25 | $0.25 | 110,109 | — | — |
| 1986-07-03 | $0.25 | $0.25 | 7,594 | — | — |
| 1986-07-02 | $0.25 | $0.25 | 47,461 | — | — |
| 1986-07-01 | $0.24 | $0.24 | 28,477 | — | — |
| 1986-06-30 | $0.23 | $0.23 | 265,781 | — | — |
| 1986-06-27 | $0.23 | $0.23 | 37,969 | — | — |
| 1986-06-26 | $0.22 | $0.22 | 68,344 | — | — |
| 1986-06-25 | $0.21 | $0.21 | 7,594 | — | — |
| 1986-06-24 | $0.22 | $0.22 | 0 | — | — |
| 1986-06-23 | $0.22 | $0.22 | 18,984 | — | — |
| 1986-06-20 | $0.23 | $0.23 | 7,594 | — | — |
| 1986-06-19 | $0.23 | $0.23 | 0 | — | — |
| 1986-06-18 | $0.23 | $0.23 | 30,375 | — | — |
| 1986-06-17 | $0.23 | $0.23 | 0 | — | — |
| 1986-06-16 | $0.23 | $0.23 | 34,172 | — | — |
| 1986-06-13 | $0.23 | $0.23 | 55,055 | — | — |
| 1986-06-12 | $0.22 | $0.22 | 37,969 | — | — |
| 1986-06-11 | $0.22 | $0.22 | 0 | — | — |
| 1986-06-10 | $0.22 | $0.22 | 182,250 | — | — |
| 1986-06-09 | $0.24 | $0.24 | 0 | — | — |
| 1986-06-06 | $0.24 | $0.24 | 20,883 | — | — |
| 1986-06-05 | $0.23 | $0.23 | 94,922 | — | — |
| 1986-06-04 | $0.25 | $0.25 | 47,461 | — | — |
| 1986-06-03 | $0.25 | $0.25 | 180,352 | — | — |