Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.70 | $66.85 | 143,500 | — | — |
| 2013-12-30 | $59.09 | $67.29 | 96,200 | — | — |
| 2013-12-27 | $59.14 | $67.35 | 70,400 | — | — |
| 2013-12-26 | $59.43 | $67.68 | 144,400 | — | — |
| 2013-12-24 | $58.18 | $66.25 | 57,000 | — | — |
| 2013-12-23 | $57.89 | $65.92 | 145,600 | — | — |
| 2013-12-20 | $58.05 | $66.11 | 278,000 | — | — |
| 2013-12-19 | $57.68 | $65.68 | 91,900 | — | — |
| 2013-12-18 | $58.44 | $66.25 | 132,000 | — | — |
| 2013-12-17 | $56.69 | $64.27 | 77,000 | — | — |
| 2013-12-16 | $57.55 | $65.25 | 98,000 | — | — |
| 2013-12-13 | $56.97 | $64.59 | 79,600 | — | — |
| 2013-12-12 | $56.65 | $64.22 | 56,000 | — | — |
| 2013-12-11 | $56.21 | $63.73 | 66,700 | — | — |
| 2013-12-10 | $57.28 | $64.94 | 113,500 | — | — |
| 2013-12-09 | $58.06 | $65.82 | 85,100 | — | — |
| 2013-12-06 | $58.85 | $66.72 | 85,900 | — | — |
| 2013-12-05 | $58.42 | $66.23 | 68,600 | — | — |
| 2013-12-04 | $58.39 | $66.20 | 98,900 | — | — |
| 2013-12-03 | $57.63 | $65.34 | 105,900 | — | — |
| 2013-12-02 | $56.97 | $64.59 | 104,200 | — | — |
| 2013-11-29 | $59.15 | $67.06 | 39,600 | — | — |
| 2013-11-27 | $59.11 | $67.01 | 66,800 | — | — |
| 2013-11-26 | $57.77 | $65.49 | 103,400 | — | — |
| 2013-11-25 | $58.13 | $65.90 | 71,900 | — | — |
| 2013-11-22 | $58.77 | $66.63 | 44,400 | — | — |
| 2013-11-21 | $57.92 | $65.66 | 77,300 | — | — |
| 2013-11-20 | $57.12 | $64.76 | 123,000 | — | — |
| 2013-11-19 | $57.24 | $64.89 | 126,200 | — | — |
| 2013-11-18 | $56.50 | $64.05 | 85,400 | — | — |
| 2013-11-15 | $55.10 | $62.47 | 80,700 | — | — |
| 2013-11-14 | $54.56 | $61.86 | 37,400 | — | — |
| 2013-11-13 | $54.33 | $61.59 | 62,000 | — | — |
| 2013-11-12 | $53.99 | $61.21 | 52,300 | — | — |
| 2013-11-11 | $53.05 | $60.14 | 145,500 | — | — |
| 2013-11-08 | $54.15 | $61.39 | 108,400 | — | — |
| 2013-11-07 | $52.28 | $59.27 | 136,400 | — | — |
| 2013-11-06 | $53.73 | $60.91 | 60,300 | — | — |
| 2013-11-05 | $54.17 | $61.41 | 105,300 | — | — |
| 2013-11-04 | $56.52 | $64.08 | 113,400 | — | — |
| 2013-11-01 | $55.71 | $63.16 | 140,000 | — | — |
| 2013-10-31 | $57.26 | $64.92 | 96,100 | — | — |
| 2013-10-30 | $57.76 | $65.48 | 79,500 | — | — |
| 2013-10-29 | $58.74 | $66.59 | 103,200 | — | — |
| 2013-10-28 | $58.57 | $66.40 | 75,500 | — | — |
| 2013-10-25 | $58.66 | $66.50 | 72,000 | — | — |
| 2013-10-24 | $59.13 | $67.04 | 70,100 | — | — |
| 2013-10-23 | $58.78 | $66.64 | 62,800 | — | — |
| 2013-10-22 | $58.35 | $66.15 | 76,300 | — | — |
| 2013-10-21 | $58.07 | $65.83 | 72,700 | — | — |
| 2013-10-18 | $59.08 | $66.98 | 148,200 | — | — |
| 2013-10-17 | $57.14 | $64.78 | 141,900 | — | — |
| 2013-10-16 | $55.86 | $63.33 | 112,800 | — | — |
| 2013-10-15 | $56.05 | $63.54 | 71,000 | — | — |
| 2013-10-14 | $56.26 | $63.78 | 74,200 | — | — |
| 2013-10-11 | $55.39 | $62.80 | 81,400 | — | — |
| 2013-10-10 | $53.81 | $61.01 | 172,400 | — | — |
| 2013-10-09 | $52.25 | $59.24 | 89,100 | — | — |
| 2013-10-08 | $51.94 | $58.89 | 73,000 | — | — |
| 2013-10-07 | $51.48 | $58.36 | 54,400 | — | — |
| 2013-10-04 | $51.24 | $58.09 | 25,900 | — | — |
| 2013-10-03 | $50.12 | $56.82 | 51,700 | — | — |
| 2013-10-02 | $51.12 | $57.96 | 47,100 | — | — |
| 2013-10-01 | $51.62 | $58.52 | 66,300 | — | — |
| 2013-09-30 | $51.75 | $58.67 | 88,300 | — | — |
| 2013-09-27 | $51.45 | $58.33 | 23,800 | — | — |
| 2013-09-26 | $52.31 | $59.30 | 53,400 | — | — |
| 2013-09-25 | $51.53 | $58.42 | 59,700 | — | — |
| 2013-09-24 | $52.19 | $59.17 | 58,900 | — | — |
| 2013-09-23 | $51.96 | $58.91 | 59,100 | — | — |
| 2013-09-20 | $51.32 | $58.18 | 149,900 | — | — |
| 2013-09-19 | $50.28 | $57.00 | 45,600 | — | — |
| 2013-09-18 | $50.74 | $57.52 | 37,800 | — | — |
| 2013-09-17 | $49.50 | $56.12 | 43,300 | — | — |
| 2013-09-16 | $49.83 | $56.49 | 47,700 | — | — |
| 2013-09-13 | $50.07 | $56.76 | 53,000 | — | — |
| 2013-09-12 | $49.07 | $55.63 | 48,100 | — | — |
| 2013-09-11 | $49.75 | $56.40 | 31,600 | — | — |
| 2013-09-10 | $49.78 | $56.44 | 91,200 | — | — |
| 2013-09-09 | $49.08 | $55.64 | 33,700 | — | — |
| 2013-09-06 | $47.94 | $54.35 | 50,800 | — | — |
| 2013-09-05 | $48.33 | $54.79 | 35,500 | — | — |
| 2013-09-04 | $47.94 | $54.35 | 135,400 | — | — |
| 2013-09-03 | $47.74 | $54.12 | 57,800 | — | — |
| 2013-08-30 | $47.86 | $54.26 | 59,600 | — | — |
| 2013-08-29 | $49.52 | $56.14 | 39,900 | — | — |
| 2013-08-28 | $48.22 | $54.67 | 28,100 | — | — |
| 2013-08-27 | $48.61 | $55.11 | 36,200 | — | — |
| 2013-08-26 | $50.71 | $57.49 | 45,500 | — | — |
| 2013-08-23 | $51.09 | $57.92 | 25,800 | — | — |
| 2013-08-22 | $50.81 | $57.60 | 25,700 | — | — |
| 2013-08-21 | $50.07 | $56.76 | 28,200 | — | — |
| 2013-08-20 | $50.25 | $56.97 | 45,600 | — | — |
| 2013-08-19 | $49.67 | $56.31 | 39,100 | — | — |
| 2013-08-16 | $50.66 | $57.43 | 42,300 | — | — |
| 2013-08-15 | $50.65 | $57.42 | 65,800 | — | — |
| 2013-08-14 | $52.73 | $59.78 | 40,000 | — | — |
| 2013-08-13 | $52.73 | $59.78 | 90,700 | — | — |
| 2013-08-12 | $53.44 | $60.59 | 55,300 | — | — |
| 2013-08-09 | $52.57 | $59.60 | 38,200 | — | — |
| 2013-08-08 | $53.16 | $60.27 | 96,200 | — | — |
| 2013-08-07 | $52.04 | $59.00 | 44,200 | — | — |
| 2013-08-06 | $52.77 | $59.83 | 101,100 | — | — |
| 2013-08-05 | $51.94 | $58.89 | 88,600 | — | — |
| 2013-08-02 | $51.40 | $58.27 | 66,700 | — | — |
| 2013-08-01 | $51.25 | $58.10 | 111,200 | — | — |
| 2013-07-31 | $49.76 | $56.41 | 155,000 | — | — |
| 2013-07-30 | $47.70 | $54.08 | 76,300 | — | — |
| 2013-07-29 | $46.46 | $52.67 | 48,700 | — | — |
| 2013-07-26 | $46.89 | $53.16 | 41,100 | — | — |
| 2013-07-25 | $48.10 | $54.53 | 59,100 | — | — |
| 2013-07-24 | $47.73 | $54.11 | 32,200 | — | — |
| 2013-07-23 | $47.96 | $54.37 | 28,600 | — | — |
| 2013-07-22 | $47.90 | $54.30 | 33,300 | — | — |
| 2013-07-19 | $47.26 | $53.58 | 52,100 | — | — |
| 2013-07-18 | $47.18 | $53.49 | 59,400 | — | — |
| 2013-07-17 | $47.31 | $53.64 | 41,000 | — | — |
| 2013-07-16 | $47.67 | $54.04 | 65,500 | — | — |
| 2013-07-15 | $48.05 | $54.47 | 50,500 | — | — |
| 2013-07-12 | $47.26 | $53.58 | 67,500 | — | — |
| 2013-07-11 | $47.17 | $53.48 | 97,600 | — | — |
| 2013-07-10 | $46.29 | $52.48 | 75,800 | — | — |
| 2013-07-09 | $46.20 | $52.38 | 114,800 | — | — |
| 2013-07-08 | $44.45 | $50.39 | 97,700 | — | — |
| 2013-07-05 | $45.47 | $51.55 | 86,500 | — | — |
| 2013-07-03 | $44.47 | $50.42 | 26,200 | — | — |
| 2013-07-02 | $44.50 | $50.45 | 82,700 | — | — |
| 2013-07-01 | $45.16 | $51.20 | 69,100 | — | — |
| 2013-06-28 | $44.75 | $50.73 | 147,700 | — | — |
| 2013-06-27 | $44.88 | $50.88 | 54,400 | — | — |
| 2013-06-26 | $44.34 | $50.27 | 59,900 | — | — |
| 2013-06-25 | $44.50 | $50.45 | 82,100 | — | — |
| 2013-06-24 | $45.68 | $51.79 | 72,000 | — | — |
| 2013-06-21 | $46.07 | $52.23 | 163,300 | — | — |
| 2013-06-20 | $44.80 | $50.79 | 75,300 | — | — |
| 2013-06-19 | $46.12 | $52.29 | 105,800 | — | — |
| 2013-06-18 | $46.80 | $53.06 | 70,000 | — | — |
| 2013-06-17 | $45.88 | $52.01 | 62,300 | — | — |
| 2013-06-14 | $45.27 | $51.32 | 53,300 | — | — |
| 2013-06-13 | $46.00 | $52.15 | 87,200 | — | — |
| 2013-06-12 | $46.06 | $52.22 | 58,600 | — | — |
| 2013-06-11 | $46.71 | $52.96 | 40,000 | — | — |
| 2013-06-10 | $47.46 | $53.81 | 60,800 | — | — |
| 2013-06-07 | $47.30 | $53.62 | 59,600 | — | — |
| 2013-06-06 | $47.67 | $54.04 | 122,700 | — | — |
| 2013-06-05 | $47.27 | $53.59 | 46,600 | — | — |
| 2013-06-04 | $48.10 | $54.53 | 94,700 | — | — |
| 2013-06-03 | $48.52 | $55.01 | 181,000 | — | — |
| 2013-05-31 | $48.01 | $54.43 | 188,300 | — | — |
| 2013-05-30 | $47.13 | $53.43 | 33,500 | — | — |
| 2013-05-29 | $46.84 | $53.10 | 31,100 | — | — |
| 2013-05-28 | $47.41 | $53.75 | 131,000 | — | — |
| 2013-05-24 | $46.39 | $52.59 | 69,100 | — | — |
| 2013-05-23 | $45.72 | $51.83 | 70,800 | — | — |
| 2013-05-22 | $46.01 | $52.16 | 84,800 | — | — |
| 2013-05-21 | $46.05 | $52.21 | 37,800 | — | — |
| 2013-05-20 | $46.41 | $52.62 | 57,600 | — | — |
| 2013-05-17 | $47.75 | $54.13 | 121,500 | — | — |
| 2013-05-16 | $47.24 | $53.56 | 101,900 | — | — |
| 2013-05-15 | $46.09 | $52.25 | 113,300 | — | — |
| 2013-05-14 | $45.09 | $51.12 | 92,200 | — | — |
| 2013-05-13 | $43.41 | $49.21 | 32,500 | — | — |
| 2013-05-10 | $43.18 | $48.95 | 91,800 | — | — |
| 2013-05-09 | $43.22 | $49.00 | 30,700 | — | — |
| 2013-05-08 | $43.33 | $49.12 | 31,400 | — | — |
| 2013-05-07 | $43.26 | $49.04 | 33,000 | — | — |
| 2013-05-06 | $42.98 | $48.73 | 34,600 | — | — |
| 2013-05-03 | $43.43 | $49.24 | 97,000 | — | — |
| 2013-05-02 | $42.71 | $48.42 | 81,000 | — | — |
| 2013-05-01 | $41.70 | $47.28 | 114,400 | — | — |
| 2013-04-30 | $43.34 | $49.14 | 39,400 | — | — |
| 2013-04-29 | $43.15 | $48.92 | 31,500 | — | — |
| 2013-04-26 | $42.69 | $48.40 | 54,700 | — | — |
| 2013-04-25 | $43.66 | $49.50 | 45,300 | — | — |
| 2013-04-24 | $43.87 | $49.74 | 32,800 | — | — |
| 2013-04-23 | $43.93 | $49.80 | 72,900 | — | — |
| 2013-04-22 | $43.33 | $49.12 | 40,400 | — | — |
| 2013-04-19 | $43.09 | $48.85 | 46,500 | — | — |
| 2013-04-18 | $42.15 | $47.79 | 74,000 | — | — |
| 2013-04-17 | $42.00 | $47.62 | 77,000 | — | — |
| 2013-04-16 | $43.12 | $48.89 | 60,200 | — | — |
| 2013-04-15 | $41.67 | $47.24 | 106,900 | — | — |
| 2013-04-12 | $43.37 | $49.17 | 44,300 | — | — |
| 2013-04-11 | $43.52 | $49.34 | 52,700 | — | — |
| 2013-04-10 | $43.72 | $49.57 | 109,400 | — | — |
| 2013-04-09 | $42.32 | $47.98 | 51,800 | — | — |
| 2013-04-08 | $42.79 | $48.51 | 36,900 | — | — |
| 2013-04-05 | $42.70 | $48.41 | 73,200 | — | — |
| 2013-04-04 | $42.07 | $47.70 | 117,900 | — | — |
| 2013-04-03 | $41.95 | $47.56 | 114,100 | — | — |
| 2013-04-02 | $42.67 | $48.38 | 50,700 | — | — |
| 2013-04-01 | $42.94 | $48.68 | 155,300 | — | — |
| 2013-03-28 | $43.94 | $49.82 | 99,200 | — | — |
| 2013-03-27 | $43.40 | $49.20 | 64,100 | — | — |
| 2013-03-26 | $43.15 | $48.92 | 42,600 | — | — |
| 2013-03-25 | $42.78 | $48.50 | 49,500 | — | — |
| 2013-03-22 | $42.98 | $48.73 | 37,000 | — | — |
| 2013-03-21 | $42.74 | $48.45 | 81,900 | — | — |
| 2013-03-20 | $43.32 | $49.11 | 70,800 | — | — |
| 2013-03-19 | $42.69 | $48.40 | 87,800 | — | — |
| 2013-03-18 | $42.74 | $48.45 | 132,900 | — | — |
| 2013-03-15 | $42.44 | $48.11 | 157,800 | — | — |
| 2013-03-14 | $42.47 | $48.15 | 78,300 | — | — |
| 2013-03-13 | $41.97 | $47.58 | 53,700 | — | — |
| 2013-03-12 | $41.60 | $47.16 | 43,300 | — | — |
| 2013-03-11 | $41.62 | $47.19 | 55,800 | — | — |
| 2013-03-08 | $41.94 | $47.55 | 97,200 | — | — |
| 2013-03-07 | $41.95 | $47.56 | 170,100 | — | — |
| 2013-03-06 | $42.96 | $48.70 | 115,400 | — | — |
| 2013-03-05 | $41.96 | $47.57 | 143,200 | — | — |
| 2013-03-04 | $41.43 | $46.97 | 110,200 | — | — |
| 2013-03-01 | $41.28 | $46.80 | 123,500 | — | — |
| 2013-02-28 | $40.33 | $45.72 | 81,100 | — | — |
| 2013-02-27 | $39.89 | $45.22 | 104,700 | — | — |
| 2013-02-26 | $39.74 | $45.05 | 132,600 | — | — |
| 2013-02-25 | $38.81 | $44.00 | 91,500 | — | — |
| 2013-02-22 | $39.42 | $44.69 | 222,600 | — | — |
| 2013-02-21 | $38.01 | $43.09 | 89,400 | — | — |
| 2013-02-20 | $37.43 | $42.43 | 71,600 | — | — |
| 2013-02-19 | $38.10 | $43.19 | 77,500 | — | — |
| 2013-02-15 | $38.84 | $44.03 | 65,600 | — | — |
| 2013-02-14 | $38.53 | $43.68 | 23,800 | — | — |
| 2013-02-13 | $38.67 | $43.84 | 37,800 | — | — |
| 2013-02-12 | $38.15 | $43.25 | 78,400 | — | — |
| 2013-02-11 | $38.28 | $43.40 | 20,200 | — | — |
| 2013-02-08 | $38.70 | $43.87 | 33,600 | — | — |
| 2013-02-07 | $38.25 | $43.36 | 42,000 | — | — |
| 2013-02-06 | $38.30 | $43.42 | 40,500 | — | — |
| 2013-02-05 | $38.02 | $43.10 | 45,100 | — | — |
| 2013-02-04 | $37.29 | $42.28 | 48,400 | — | — |
| 2013-02-01 | $38.18 | $43.29 | 57,600 | — | — |
| 2013-01-31 | $37.40 | $42.40 | 64,800 | — | — |
| 2013-01-30 | $37.50 | $42.51 | 92,100 | — | — |
| 2013-01-29 | $38.62 | $43.78 | 73,300 | — | — |
| 2013-01-28 | $37.98 | $43.06 | 82,600 | — | — |
| 2013-01-25 | $38.41 | $43.55 | 59,400 | — | — |
| 2013-01-24 | $38.10 | $43.19 | 90,500 | — | — |
| 2013-01-23 | $37.28 | $42.26 | 63,300 | — | — |
| 2013-01-22 | $37.97 | $43.05 | 88,400 | — | — |
| 2013-01-18 | $37.30 | $42.29 | 79,300 | — | — |
| 2013-01-17 | $37.20 | $42.17 | 53,200 | — | — |
| 2013-01-16 | $36.35 | $41.21 | 90,000 | — | — |
| 2013-01-15 | $36.26 | $41.11 | 123,200 | — | — |
| 2013-01-14 | $37.41 | $42.41 | 48,700 | — | — |
| 2013-01-11 | $37.10 | $42.06 | 170,300 | — | — |
| 2013-01-10 | $36.07 | $40.89 | 122,000 | — | — |
| 2013-01-09 | $36.47 | $41.35 | 90,000 | — | — |
| 2013-01-08 | $36.37 | $41.23 | 104,800 | — | — |
| 2013-01-07 | $36.88 | $41.81 | 50,800 | — | — |
| 2013-01-04 | $36.82 | $41.74 | 63,500 | — | — |
| 2013-01-03 | $36.97 | $41.91 | 72,500 | — | — |
| 2013-01-02 | $37.49 | $42.50 | 147,800 | — | — |