Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.61 | $0.64 | 0 | — | — |
| 1992-12-30 | $0.61 | $0.64 | 14,808 | — | — |
| 1992-12-29 | $0.68 | $0.71 | 0 | — | — |
| 1992-12-28 | $0.68 | $0.71 | 1,139 | — | — |
| 1992-12-24 | $0.68 | $0.71 | 4,556 | — | — |
| 1992-12-23 | $0.66 | $0.68 | 6,834 | — | — |
| 1992-12-22 | $0.64 | $0.66 | 0 | — | — |
| 1992-12-21 | $0.64 | $0.66 | 21,642 | — | — |
| 1992-12-18 | $0.61 | $0.64 | 0 | — | — |
| 1992-12-17 | $0.61 | $0.64 | 0 | — | — |
| 1992-12-16 | $0.61 | $0.64 | 0 | — | — |
| 1992-12-15 | $0.61 | $0.64 | 0 | — | — |
| 1992-12-14 | $0.61 | $0.64 | 1,139 | — | — |
| 1992-12-11 | $0.66 | $0.68 | 18,225 | — | — |
| 1992-12-10 | $0.61 | $0.64 | 33,033 | — | — |
| 1992-12-09 | $0.66 | $0.68 | 4,556 | — | — |
| 1992-12-08 | $0.66 | $0.68 | 42,145 | — | — |
| 1992-12-07 | $0.61 | $0.64 | 17,086 | — | — |
| 1992-12-04 | $0.61 | $0.64 | 3,417 | — | — |
| 1992-12-03 | $0.61 | $0.64 | 31,894 | — | — |
| 1992-12-02 | $0.66 | $0.68 | 0 | — | — |
| 1992-12-01 | $0.66 | $0.68 | 0 | — | — |
| 1992-11-30 | $0.66 | $0.68 | 3,417 | — | — |
| 1992-11-27 | $0.61 | $0.64 | 0 | — | — |
| 1992-11-25 | $0.61 | $0.64 | 10,252 | — | — |
| 1992-11-24 | $0.61 | $0.64 | 6,834 | — | — |
| 1992-11-23 | $0.61 | $0.64 | 0 | — | — |
| 1992-11-20 | $0.61 | $0.64 | 3,417 | — | — |
| 1992-11-19 | $0.61 | $0.64 | 1,139 | — | — |
| 1992-11-18 | $0.66 | $0.68 | 0 | — | — |
| 1992-11-17 | $0.66 | $0.68 | 58,092 | — | — |
| 1992-11-16 | $0.59 | $0.61 | 34,172 | — | — |
| 1992-11-13 | $0.64 | $0.66 | 0 | — | — |
| 1992-11-12 | $0.64 | $0.66 | 22,781 | — | — |
| 1992-11-11 | $0.59 | $0.61 | 2,278 | — | — |
| 1992-11-10 | $0.61 | $0.64 | 87,708 | — | — |
| 1992-11-09 | $0.61 | $0.64 | 41,006 | — | — |
| 1992-11-06 | $0.66 | $0.68 | 140,105 | — | — |
| 1992-11-05 | $0.70 | $0.73 | 0 | — | — |
| 1992-11-04 | $0.70 | $0.73 | 0 | — | — |
| 1992-11-03 | $0.70 | $0.73 | 0 | — | — |
| 1992-11-02 | $0.70 | $0.73 | 28,477 | — | — |
| 1992-10-30 | $0.72 | $0.75 | 33,033 | — | — |
| 1992-10-29 | $0.67 | $0.69 | 9,113 | — | — |
| 1992-10-28 | $0.68 | $0.70 | 74,039 | — | — |
| 1992-10-27 | $0.70 | $0.73 | 22,781 | — | — |
| 1992-10-26 | $0.72 | $0.75 | 18,225 | — | — |
| 1992-10-23 | $0.72 | $0.75 | 69,483 | — | — |
| 1992-10-22 | $0.77 | $0.79 | 2,278 | — | — |
| 1992-10-21 | $0.77 | $0.79 | 2,278 | — | — |
| 1992-10-20 | $0.70 | $0.73 | 29,616 | — | — |
| 1992-10-19 | $0.70 | $0.73 | 1,139 | — | — |
| 1992-10-16 | $0.70 | $0.73 | 22,781 | — | — |
| 1992-10-15 | $0.70 | $0.73 | 0 | — | — |
| 1992-10-14 | $0.70 | $0.73 | 0 | — | — |
| 1992-10-13 | $0.70 | $0.73 | 22,781 | — | — |
| 1992-10-12 | $0.77 | $0.79 | 0 | — | — |
| 1992-10-09 | $0.77 | $0.79 | 11,391 | — | — |
| 1992-10-08 | $0.75 | $0.77 | 6,834 | — | — |
| 1992-10-07 | $0.70 | $0.73 | 11,391 | — | — |
| 1992-10-06 | $0.70 | $0.73 | 11,391 | — | — |
| 1992-10-05 | $0.70 | $0.73 | 29,616 | — | — |
| 1992-10-02 | $0.75 | $0.77 | 0 | — | — |
| 1992-10-01 | $0.75 | $0.77 | 0 | — | — |
| 1992-09-30 | $0.75 | $0.77 | 0 | — | — |
| 1992-09-29 | $0.75 | $0.77 | 11,391 | — | — |
| 1992-09-28 | $0.75 | $0.77 | 0 | — | — |
| 1992-09-25 | $0.75 | $0.77 | 45,563 | — | — |
| 1992-09-24 | $0.70 | $0.73 | 0 | — | — |
| 1992-09-23 | $0.70 | $0.73 | 0 | — | — |
| 1992-09-22 | $0.70 | $0.73 | 4,556 | — | — |
| 1992-09-21 | $0.75 | $0.77 | 0 | — | — |
| 1992-09-18 | $0.75 | $0.77 | 35,311 | — | — |
| 1992-09-17 | $0.70 | $0.73 | 0 | — | — |
| 1992-09-16 | $0.70 | $0.73 | 1,139 | — | — |
| 1992-09-15 | $0.72 | $0.75 | 10,252 | — | — |
| 1992-09-14 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-11 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-10 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-09 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-08 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-04 | $0.77 | $0.79 | 0 | — | — |
| 1992-09-03 | $0.77 | $0.79 | 14,808 | — | — |
| 1992-09-02 | $0.70 | $0.73 | 2,278 | — | — |
| 1992-09-01 | $0.75 | $0.77 | 2,278 | — | — |
| 1992-08-31 | $0.70 | $0.73 | 0 | — | — |
| 1992-08-28 | $0.70 | $0.73 | 3,417 | — | — |
| 1992-08-27 | $0.75 | $0.77 | 0 | — | — |
| 1992-08-26 | $0.75 | $0.77 | 74,039 | — | — |
| 1992-08-25 | $0.72 | $0.75 | 1,139 | — | — |
| 1992-08-24 | $0.72 | $0.75 | 1,139 | — | — |
| 1992-08-21 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-20 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-19 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-18 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-17 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-14 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-13 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-12 | $0.68 | $0.70 | 0 | — | — |
| 1992-08-11 | $0.68 | $0.70 | 11,391 | — | — |
| 1992-08-10 | $0.75 | $0.77 | 0 | — | — |
| 1992-08-07 | $0.75 | $0.77 | 14,808 | — | — |
| 1992-08-06 | $0.72 | $0.75 | 0 | — | — |
| 1992-08-05 | $0.72 | $0.75 | 1,139 | — | — |
| 1992-08-04 | $0.71 | $0.74 | 28,477 | — | — |
| 1992-08-03 | $0.68 | $0.70 | 0 | — | — |
| 1992-07-31 | $0.68 | $0.70 | 0 | — | — |
| 1992-07-30 | $0.68 | $0.70 | 0 | — | — |
| 1992-07-29 | $0.68 | $0.70 | 23,920 | — | — |
| 1992-07-28 | $0.71 | $0.74 | 0 | — | — |
| 1992-07-27 | $0.71 | $0.74 | 0 | — | — |
| 1992-07-24 | $0.71 | $0.74 | 0 | — | — |
| 1992-07-23 | $0.71 | $0.74 | 0 | — | — |
| 1992-07-22 | $0.71 | $0.74 | 75,178 | — | — |
| 1992-07-21 | $0.75 | $0.77 | 11,391 | — | — |
| 1992-07-20 | $0.70 | $0.73 | 11,391 | — | — |
| 1992-07-17 | $0.70 | $0.73 | 2,278 | — | — |
| 1992-07-16 | $0.70 | $0.73 | 203,892 | — | — |
| 1992-07-15 | $0.70 | $0.73 | 120,741 | — | — |
| 1992-07-14 | $0.75 | $0.77 | 0 | — | — |
| 1992-07-13 | $0.75 | $0.77 | 11,391 | — | — |
| 1992-07-10 | $0.77 | $0.79 | 4,556 | — | — |
| 1992-07-09 | $0.77 | $0.79 | 11,391 | — | — |
| 1992-07-08 | $0.77 | $0.79 | 39,867 | — | — |
| 1992-07-07 | $0.78 | $0.81 | 501,188 | — | — |
| 1992-07-06 | $0.72 | $0.75 | 0 | — | — |
| 1992-07-02 | $0.72 | $0.75 | 44,423 | — | — |
| 1992-07-01 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-30 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-29 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-26 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-25 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-24 | $0.75 | $0.77 | 102,516 | — | — |
| 1992-06-23 | $0.77 | $0.79 | 2,278 | — | — |
| 1992-06-22 | $0.75 | $0.77 | 34,172 | — | — |
| 1992-06-19 | $0.75 | $0.77 | 11,391 | — | — |
| 1992-06-18 | $0.75 | $0.77 | 1,139 | — | — |
| 1992-06-17 | $0.79 | $0.82 | 4,556 | — | — |
| 1992-06-16 | $0.77 | $0.79 | 0 | — | — |
| 1992-06-15 | $0.77 | $0.79 | 0 | — | — |
| 1992-06-12 | $0.77 | $0.79 | 0 | — | — |
| 1992-06-11 | $0.77 | $0.79 | 0 | — | — |
| 1992-06-10 | $0.77 | $0.79 | 95,681 | — | — |
| 1992-06-09 | $0.79 | $0.82 | 144,661 | — | — |
| 1992-06-08 | $0.86 | $0.88 | 34,172 | — | — |
| 1992-06-05 | $0.84 | $0.87 | 76,317 | — | — |
| 1992-06-04 | $0.83 | $0.86 | 11,391 | — | — |
| 1992-06-03 | $0.86 | $0.88 | 0 | — | — |
| 1992-06-02 | $0.86 | $0.88 | 34,172 | — | — |
| 1992-06-01 | $0.86 | $0.88 | 22,781 | — | — |
| 1992-05-29 | $0.86 | $0.88 | 41,006 | — | — |
| 1992-05-28 | $0.88 | $0.91 | 64,927 | — | — |
| 1992-05-27 | $0.83 | $0.86 | 13,669 | — | — |
| 1992-05-26 | $0.83 | $0.86 | 20,503 | — | — |
| 1992-05-22 | $0.90 | $0.93 | 3,417 | — | — |
| 1992-05-21 | $0.91 | $0.94 | 109,350 | — | — |
| 1992-05-20 | $0.97 | $1.00 | 1,139 | — | — |
| 1992-05-19 | $0.91 | $0.94 | 0 | — | — |
| 1992-05-18 | $0.91 | $0.94 | 64,927 | — | — |
| 1992-05-15 | $0.90 | $0.93 | 11,391 | — | — |
| 1992-05-14 | $0.90 | $0.93 | 14,808 | — | — |
| 1992-05-13 | $0.90 | $0.93 | 23,920 | — | — |
| 1992-05-12 | $0.90 | $0.93 | 43,284 | — | — |
| 1992-05-11 | $0.93 | $0.96 | 171,998 | — | — |
| 1992-05-08 | $0.90 | $0.93 | 61,509 | — | — |
| 1992-05-07 | $0.90 | $0.93 | 2,278 | — | — |
| 1992-05-06 | $0.90 | $0.93 | 7,973 | — | — |
| 1992-05-05 | $0.90 | $0.93 | 38,728 | — | — |
| 1992-05-04 | $0.91 | $0.94 | 23,920 | — | — |
| 1992-05-01 | $0.90 | $0.93 | 11,391 | — | — |
| 1992-04-30 | $0.90 | $0.93 | 75,178 | — | — |
| 1992-04-29 | $0.90 | $0.93 | 12,530 | — | — |
| 1992-04-28 | $0.90 | $0.93 | 0 | — | — |
| 1992-04-27 | $0.90 | $0.93 | 185,667 | — | — |
| 1992-04-24 | $0.92 | $0.95 | 11,391 | — | — |
| 1992-04-23 | $0.92 | $0.95 | 2,278 | — | — |
| 1992-04-22 | $0.92 | $0.95 | 85,430 | — | — |
| 1992-04-21 | $0.86 | $0.88 | 11,391 | — | — |
| 1992-04-20 | $0.86 | $0.88 | 37,589 | — | — |
| 1992-04-16 | $0.88 | $0.91 | 15,947 | — | — |
| 1992-04-15 | $0.80 | $0.83 | 0 | — | — |
| 1992-04-14 | $0.80 | $0.83 | 14,808 | — | — |
| 1992-04-13 | $0.80 | $0.83 | 0 | — | — |
| 1992-04-10 | $0.80 | $0.83 | 0 | — | — |
| 1992-04-09 | $0.80 | $0.83 | 79,734 | — | — |
| 1992-04-08 | $0.77 | $0.79 | 22,781 | — | — |
| 1992-04-07 | $0.80 | $0.83 | 35,311 | — | — |
| 1992-04-06 | $0.88 | $0.91 | 37,589 | — | — |
| 1992-04-03 | $0.80 | $0.83 | 82,013 | — | — |
| 1992-04-02 | $0.82 | $0.85 | 70,622 | — | — |
| 1992-04-01 | $0.83 | $0.86 | 198,197 | — | — |
| 1992-03-31 | $0.82 | $0.85 | 5,695 | — | — |
| 1992-03-30 | $0.83 | $0.86 | 66,066 | — | — |
| 1992-03-27 | $0.78 | $0.81 | 82,013 | — | — |
| 1992-03-26 | $0.78 | $0.81 | 100,238 | — | — |
| 1992-03-25 | $0.75 | $0.77 | 135,548 | — | — |
| 1992-03-24 | $0.72 | $0.75 | 6,834 | — | — |
| 1992-03-23 | $0.81 | $0.84 | 5,695 | — | — |
| 1992-03-20 | $0.75 | $0.77 | 87,708 | — | — |
| 1992-03-19 | $0.79 | $0.82 | 22,781 | — | — |
| 1992-03-18 | $0.72 | $0.75 | 21,642 | — | — |
| 1992-03-17 | $0.75 | $0.77 | 146,939 | — | — |
| 1992-03-16 | $0.79 | $0.82 | 93,403 | — | — |
| 1992-03-13 | $0.70 | $0.73 | 149,217 | — | — |
| 1992-03-12 | $0.70 | $0.73 | 126,436 | — | — |
| 1992-03-11 | $0.59 | $0.61 | 34,172 | — | — |
| 1992-03-10 | $0.66 | $0.68 | 12,530 | — | — |
| 1992-03-09 | $0.59 | $0.61 | 193,641 | — | — |
| 1992-03-06 | $0.66 | $0.68 | 18,225 | — | — |
| 1992-03-05 | $0.66 | $0.68 | 174,277 | — | — |
| 1992-03-04 | $0.59 | $0.61 | 27,338 | — | — |
| 1992-03-03 | $0.55 | $0.57 | 142,383 | — | — |
| 1992-03-02 | $0.59 | $0.61 | 0 | — | — |
| 1992-02-28 | $0.59 | $0.61 | 0 | — | — |
| 1992-02-27 | $0.59 | $0.61 | 61,509 | — | — |
| 1992-02-26 | $0.53 | $0.54 | 29,616 | — | — |
| 1992-02-25 | $0.53 | $0.54 | 134,409 | — | — |
| 1992-02-24 | $0.57 | $0.59 | 88,847 | — | — |
| 1992-02-21 | $0.61 | $0.64 | 115,045 | — | — |
| 1992-02-20 | $0.64 | $0.66 | 3,417 | — | — |
| 1992-02-19 | $0.68 | $0.70 | 0 | — | — |
| 1992-02-18 | $0.68 | $0.70 | 0 | — | — |
| 1992-02-14 | $0.68 | $0.70 | 0 | — | — |
| 1992-02-13 | $0.68 | $0.70 | 2,278 | — | — |
| 1992-02-12 | $0.68 | $0.70 | 1,139 | — | — |
| 1992-02-11 | $0.68 | $0.70 | 36,450 | — | — |
| 1992-02-10 | $0.68 | $0.70 | 19,364 | — | — |
| 1992-02-07 | $0.68 | $0.70 | 13,669 | — | — |
| 1992-02-06 | $0.70 | $0.73 | 74,039 | — | — |
| 1992-02-05 | $0.70 | $0.73 | 14,808 | — | — |
| 1992-02-04 | $0.75 | $0.77 | 101,377 | — | — |
| 1992-02-03 | $0.68 | $0.70 | 19,364 | — | — |
| 1992-01-31 | $0.68 | $0.70 | 45,563 | — | — |
| 1992-01-30 | $0.70 | $0.73 | 13,669 | — | — |
| 1992-01-29 | $0.70 | $0.73 | 17,086 | — | — |
| 1992-01-28 | $0.70 | $0.73 | 0 | — | — |
| 1992-01-27 | $0.70 | $0.73 | 0 | — | — |
| 1992-01-24 | $0.70 | $0.73 | 39,867 | — | — |
| 1992-01-23 | $0.75 | $0.77 | 75,178 | — | — |
| 1992-01-22 | $0.71 | $0.74 | 103,655 | — | — |
| 1992-01-21 | $0.72 | $0.75 | 104,794 | — | — |
| 1992-01-20 | $0.79 | $0.82 | 60,370 | — | — |
| 1992-01-17 | $0.77 | $0.79 | 101,377 | — | — |
| 1992-01-16 | $0.79 | $0.82 | 234,647 | — | — |
| 1992-01-15 | $0.81 | $0.84 | 31,894 | — | — |
| 1992-01-14 | $0.92 | $0.95 | 99,098 | — | — |
| 1992-01-13 | $0.75 | $0.77 | 633,319 | — | — |
| 1992-01-10 | $0.68 | $0.70 | 54,675 | — | — |
| 1992-01-09 | $0.68 | $0.70 | 35,311 | — | — |
| 1992-01-08 | $0.70 | $0.73 | 29,616 | — | — |
| 1992-01-07 | $0.70 | $0.73 | 14,808 | — | — |
| 1992-01-06 | $0.66 | $0.68 | 88,847 | — | — |
| 1992-01-03 | $0.66 | $0.68 | 203,892 | — | — |
| 1992-01-02 | $0.61 | $0.64 | 22,781 | — | — |