Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.48 | $0.50 | 160,608 | — | — |
| 1993-12-30 | $0.46 | $0.48 | 300,713 | — | — |
| 1993-12-29 | $0.46 | $0.48 | 0 | — | — |
| 1993-12-28 | $0.46 | $0.48 | 6,834 | — | — |
| 1993-12-27 | $0.50 | $0.53 | 1,139 | — | — |
| 1993-12-23 | $0.45 | $0.47 | 28,477 | — | — |
| 1993-12-22 | $0.46 | $0.48 | 2,278 | — | — |
| 1993-12-21 | $0.50 | $0.53 | 0 | — | — |
| 1993-12-20 | $0.50 | $0.53 | 45,563 | — | — |
| 1993-12-17 | $0.47 | $0.49 | 0 | — | — |
| 1993-12-16 | $0.47 | $0.49 | 12,530 | — | — |
| 1993-12-15 | $0.47 | $0.49 | 11,391 | — | — |
| 1993-12-14 | $0.47 | $0.49 | 0 | — | — |
| 1993-12-13 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-12-10 | $0.49 | $0.52 | 34,172 | — | — |
| 1993-12-09 | $0.47 | $0.49 | 0 | — | — |
| 1993-12-08 | $0.47 | $0.49 | 28,477 | — | — |
| 1993-12-07 | $0.48 | $0.50 | 96,820 | — | — |
| 1993-12-06 | $0.49 | $0.52 | 0 | — | — |
| 1993-12-03 | $0.49 | $0.51 | 96,820 | — | — |
| 1993-12-02 | $0.50 | $0.52 | 11,391 | — | — |
| 1993-12-01 | $0.47 | $0.49 | 0 | — | — |
| 1993-11-30 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-11-29 | $0.50 | $0.52 | 0 | — | — |
| 1993-11-26 | $0.50 | $0.52 | 22,781 | — | — |
| 1993-11-24 | $0.48 | $0.50 | 74,039 | — | — |
| 1993-11-23 | $0.53 | $0.55 | 39,867 | — | — |
| 1993-11-22 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-11-19 | $0.47 | $0.49 | 0 | — | — |
| 1993-11-18 | $0.47 | $0.49 | 0 | — | — |
| 1993-11-17 | $0.47 | $0.49 | 11,391 | — | — |
| 1993-11-16 | $0.53 | $0.55 | 22,781 | — | — |
| 1993-11-15 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-11-12 | $0.47 | $0.49 | 0 | — | — |
| 1993-11-11 | $0.47 | $0.49 | 5,695 | — | — |
| 1993-11-10 | $0.48 | $0.50 | 0 | — | — |
| 1993-11-09 | $0.48 | $0.50 | 35,311 | — | — |
| 1993-11-08 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-11-05 | $0.48 | $0.50 | 53,536 | — | — |
| 1993-11-04 | $0.50 | $0.52 | 0 | — | — |
| 1993-11-03 | $0.50 | $0.52 | 0 | — | — |
| 1993-11-02 | $0.50 | $0.52 | 7,973 | — | — |
| 1993-11-01 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-29 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-28 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-27 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-26 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-25 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-22 | $0.49 | $0.51 | 0 | — | — |
| 1993-10-21 | $0.49 | $0.51 | 35,311 | — | — |
| 1993-10-20 | $0.54 | $0.56 | 0 | — | — |
| 1993-10-19 | $0.54 | $0.56 | 0 | — | — |
| 1993-10-18 | $0.54 | $0.56 | 11,391 | — | — |
| 1993-10-15 | $0.53 | $0.55 | 7,973 | — | — |
| 1993-10-14 | $0.52 | $0.54 | 0 | — | — |
| 1993-10-13 | $0.52 | $0.54 | 0 | — | — |
| 1993-10-12 | $0.52 | $0.54 | 21,642 | — | — |
| 1993-10-11 | $0.47 | $0.49 | 13,669 | — | — |
| 1993-10-08 | $0.48 | $0.50 | 0 | — | — |
| 1993-10-07 | $0.48 | $0.50 | 83,152 | — | — |
| 1993-10-06 | $0.50 | $0.52 | 11,391 | — | — |
| 1993-10-05 | $0.50 | $0.52 | 5,695 | — | — |
| 1993-10-04 | $0.50 | $0.52 | 0 | — | — |
| 1993-10-01 | $0.50 | $0.52 | 7,973 | — | — |
| 1993-09-30 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-29 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-28 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-27 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-24 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-23 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-22 | $0.55 | $0.57 | 0 | — | — |
| 1993-09-21 | $0.55 | $0.57 | 2,278 | — | — |
| 1993-09-20 | $0.50 | $0.52 | 3,417 | — | — |
| 1993-09-17 | $0.52 | $0.54 | 0 | — | — |
| 1993-09-16 | $0.52 | $0.54 | 0 | — | — |
| 1993-09-15 | $0.52 | $0.54 | 1,139 | — | — |
| 1993-09-14 | $0.54 | $0.56 | 11,391 | — | — |
| 1993-09-13 | $0.52 | $0.54 | 56,953 | — | — |
| 1993-09-10 | $0.57 | $0.59 | 0 | — | — |
| 1993-09-09 | $0.57 | $0.59 | 0 | — | — |
| 1993-09-08 | $0.57 | $0.59 | 22,781 | — | — |
| 1993-09-07 | $0.57 | $0.59 | 0 | — | — |
| 1993-09-03 | $0.57 | $0.59 | 5,695 | — | — |
| 1993-09-02 | $0.52 | $0.54 | 120,741 | — | — |
| 1993-09-01 | $0.48 | $0.50 | 2,278 | — | — |
| 1993-08-31 | $0.48 | $0.50 | 0 | — | — |
| 1993-08-30 | $0.48 | $0.50 | 3,417 | — | — |
| 1993-08-27 | $0.48 | $0.50 | 2,278 | — | — |
| 1993-08-26 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-25 | $0.50 | $0.52 | 13,669 | — | — |
| 1993-08-24 | $0.50 | $0.52 | 11,391 | — | — |
| 1993-08-23 | $0.48 | $0.50 | 17,086 | — | — |
| 1993-08-20 | $0.48 | $0.50 | 0 | — | — |
| 1993-08-19 | $0.48 | $0.50 | 0 | — | — |
| 1993-08-18 | $0.48 | $0.50 | 0 | — | — |
| 1993-08-17 | $0.48 | $0.50 | 39,867 | — | — |
| 1993-08-16 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-13 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-12 | $0.50 | $0.52 | 113,906 | — | — |
| 1993-08-11 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-10 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-09 | $0.50 | $0.52 | 0 | — | — |
| 1993-08-06 | $0.50 | $0.52 | 424,870 | — | — |
| 1993-08-05 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-08-04 | $0.48 | $0.50 | 68,344 | — | — |
| 1993-08-03 | $0.45 | $0.47 | 0 | — | — |
| 1993-08-02 | $0.45 | $0.47 | 0 | — | — |
| 1993-07-30 | $0.45 | $0.47 | 415,758 | — | — |
| 1993-07-29 | $0.44 | $0.46 | 239,203 | — | — |
| 1993-07-28 | $0.46 | $0.48 | 0 | — | — |
| 1993-07-27 | $0.46 | $0.48 | 0 | — | — |
| 1993-07-26 | $0.46 | $0.48 | 0 | — | — |
| 1993-07-23 | $0.46 | $0.48 | 0 | — | — |
| 1993-07-22 | $0.46 | $0.48 | 5,695 | — | — |
| 1993-07-21 | $0.45 | $0.47 | 102,516 | — | — |
| 1993-07-20 | $0.47 | $0.49 | 0 | — | — |
| 1993-07-19 | $0.47 | $0.49 | 0 | — | — |
| 1993-07-16 | $0.47 | $0.49 | 34,172 | — | — |
| 1993-07-15 | $0.48 | $0.50 | 34,172 | — | — |
| 1993-07-14 | $0.44 | $0.46 | 151,495 | — | — |
| 1993-07-13 | $0.50 | $0.52 | 19,364 | — | — |
| 1993-07-12 | $0.53 | $0.55 | 17,086 | — | — |
| 1993-07-09 | $0.47 | $0.49 | 0 | — | — |
| 1993-07-08 | $0.47 | $0.49 | 0 | — | — |
| 1993-07-07 | $0.47 | $0.49 | 0 | — | — |
| 1993-07-06 | $0.47 | $0.49 | 22,781 | — | — |
| 1993-07-02 | $0.47 | $0.49 | 11,391 | — | — |
| 1993-07-01 | $0.47 | $0.49 | 5,695 | — | — |
| 1993-06-30 | $0.53 | $0.55 | 0 | — | — |
| 1993-06-29 | $0.53 | $0.55 | 9,113 | — | — |
| 1993-06-28 | $0.53 | $0.55 | 62,648 | — | — |
| 1993-06-25 | $0.48 | $0.50 | 19,364 | — | — |
| 1993-06-24 | $0.50 | $0.52 | 159,469 | — | — |
| 1993-06-23 | $0.45 | $0.47 | 59,231 | — | — |
| 1993-06-22 | $0.44 | $0.46 | 41,006 | — | — |
| 1993-06-21 | $0.45 | $0.47 | 0 | — | — |
| 1993-06-18 | $0.45 | $0.47 | 1,139 | — | — |
| 1993-06-17 | $0.45 | $0.47 | 18,225 | — | — |
| 1993-06-16 | $0.45 | $0.47 | 9,113 | — | — |
| 1993-06-15 | $0.45 | $0.47 | 11,391 | — | — |
| 1993-06-14 | $0.45 | $0.47 | 60,370 | — | — |
| 1993-06-11 | $0.45 | $0.47 | 0 | — | — |
| 1993-06-10 | $0.45 | $0.47 | 1,139 | — | — |
| 1993-06-09 | $0.44 | $0.46 | 0 | — | — |
| 1993-06-08 | $0.44 | $0.46 | 0 | — | — |
| 1993-06-07 | $0.44 | $0.46 | 0 | — | — |
| 1993-06-04 | $0.44 | $0.46 | 7,973 | — | — |
| 1993-06-03 | $0.44 | $0.46 | 0 | — | — |
| 1993-06-02 | $0.44 | $0.46 | 33,033 | — | — |
| 1993-06-01 | $0.44 | $0.46 | 34,172 | — | — |
| 1993-05-28 | $0.44 | $0.46 | 0 | — | — |
| 1993-05-27 | $0.44 | $0.46 | 45,563 | — | — |
| 1993-05-26 | $0.47 | $0.49 | 0 | — | — |
| 1993-05-25 | $0.47 | $0.49 | 0 | — | — |
| 1993-05-24 | $0.47 | $0.49 | 11,391 | — | — |
| 1993-05-21 | $0.47 | $0.49 | 22,781 | — | — |
| 1993-05-20 | $0.44 | $0.46 | 91,125 | — | — |
| 1993-05-19 | $0.44 | $0.46 | 68,344 | — | — |
| 1993-05-18 | $0.45 | $0.47 | 2,278 | — | — |
| 1993-05-17 | $0.45 | $0.47 | 1,139 | — | — |
| 1993-05-14 | $0.48 | $0.50 | 0 | — | — |
| 1993-05-13 | $0.48 | $0.50 | 0 | — | — |
| 1993-05-12 | $0.48 | $0.50 | 0 | — | — |
| 1993-05-11 | $0.48 | $0.50 | 13,669 | — | — |
| 1993-05-10 | $0.45 | $0.47 | 11,391 | — | — |
| 1993-05-07 | $0.45 | $0.47 | 2,278 | — | — |
| 1993-05-06 | $0.45 | $0.47 | 0 | — | — |
| 1993-05-05 | $0.45 | $0.47 | 9,113 | — | — |
| 1993-05-04 | $0.45 | $0.47 | 0 | — | — |
| 1993-05-03 | $0.45 | $0.47 | 0 | — | — |
| 1993-04-30 | $0.45 | $0.47 | 14,808 | — | — |
| 1993-04-29 | $0.48 | $0.50 | 0 | — | — |
| 1993-04-28 | $0.48 | $0.50 | 0 | — | — |
| 1993-04-27 | $0.48 | $0.50 | 22,781 | — | — |
| 1993-04-26 | $0.45 | $0.47 | 11,391 | — | — |
| 1993-04-23 | $0.48 | $0.50 | 2,278 | — | — |
| 1993-04-22 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-21 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-20 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-19 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-16 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-15 | $0.52 | $0.54 | 0 | — | — |
| 1993-04-14 | $0.52 | $0.54 | 2,278 | — | — |
| 1993-04-13 | $0.50 | $0.52 | 0 | — | — |
| 1993-04-12 | $0.50 | $0.52 | 1,139 | — | — |
| 1993-04-08 | $0.47 | $0.49 | 0 | — | — |
| 1993-04-07 | $0.47 | $0.49 | 0 | — | — |
| 1993-04-06 | $0.47 | $0.49 | 0 | — | — |
| 1993-04-05 | $0.47 | $0.49 | 0 | — | — |
| 1993-04-02 | $0.47 | $0.49 | 0 | — | — |
| 1993-04-01 | $0.47 | $0.49 | 3,417 | — | — |
| 1993-03-31 | $0.52 | $0.54 | 3,417 | — | — |
| 1993-03-30 | $0.47 | $0.49 | 0 | — | — |
| 1993-03-29 | $0.47 | $0.49 | 0 | — | — |
| 1993-03-26 | $0.47 | $0.49 | 3,417 | — | — |
| 1993-03-25 | $0.47 | $0.49 | 15,947 | — | — |
| 1993-03-24 | $0.48 | $0.50 | 0 | — | — |
| 1993-03-23 | $0.48 | $0.50 | 44,423 | — | — |
| 1993-03-22 | $0.47 | $0.49 | 1,139 | — | — |
| 1993-03-19 | $0.50 | $0.52 | 69,483 | — | — |
| 1993-03-18 | $0.53 | $0.55 | 0 | — | — |
| 1993-03-17 | $0.53 | $0.55 | 0 | — | — |
| 1993-03-16 | $0.53 | $0.55 | 0 | — | — |
| 1993-03-15 | $0.53 | $0.55 | 0 | — | — |
| 1993-03-12 | $0.53 | $0.55 | 4,556 | — | — |
| 1993-03-11 | $0.48 | $0.50 | 0 | — | — |
| 1993-03-10 | $0.48 | $0.50 | 0 | — | — |
| 1993-03-09 | $0.48 | $0.50 | 0 | — | — |
| 1993-03-08 | $0.48 | $0.50 | 28,477 | — | — |
| 1993-03-05 | $0.48 | $0.50 | 2,278 | — | — |
| 1993-03-04 | $0.50 | $0.52 | 2,278 | — | — |
| 1993-03-03 | $0.50 | $0.52 | 84,291 | — | — |
| 1993-03-02 | $0.49 | $0.51 | 0 | — | — |
| 1993-03-01 | $0.49 | $0.51 | 31,894 | — | — |
| 1993-02-26 | $0.50 | $0.52 | 307,547 | — | — |
| 1993-02-25 | $0.56 | $0.58 | 11,391 | — | — |
| 1993-02-24 | $0.56 | $0.58 | 15,947 | — | — |
| 1993-02-23 | $0.55 | $0.57 | 0 | — | — |
| 1993-02-22 | $0.55 | $0.57 | 0 | — | — |
| 1993-02-19 | $0.55 | $0.57 | 0 | — | — |
| 1993-02-18 | $0.55 | $0.57 | 13,669 | — | — |
| 1993-02-17 | $0.49 | $0.51 | 1,139 | — | — |
| 1993-02-16 | $0.56 | $0.58 | 1,139 | — | — |
| 1993-02-12 | $0.56 | $0.58 | 2,278 | — | — |
| 1993-02-11 | $0.52 | $0.54 | 80,873 | — | — |
| 1993-02-10 | $0.50 | $0.52 | 3,417 | — | — |
| 1993-02-09 | $0.53 | $0.55 | 187,945 | — | — |
| 1993-02-08 | $0.53 | $0.55 | 17,086 | — | — |
| 1993-02-05 | $0.50 | $0.52 | 23,920 | — | — |
| 1993-02-04 | $0.50 | $0.52 | 7,973 | — | — |
| 1993-02-03 | $0.53 | $0.55 | 0 | — | — |
| 1993-02-02 | $0.53 | $0.55 | 25,059 | — | — |
| 1993-02-01 | $0.55 | $0.57 | 3,417 | — | — |
| 1993-01-29 | $0.50 | $0.52 | 0 | — | — |
| 1993-01-28 | $0.50 | $0.52 | 4,556 | — | — |
| 1993-01-27 | $0.52 | $0.54 | 0 | — | — |
| 1993-01-26 | $0.52 | $0.54 | 2,278 | — | — |
| 1993-01-25 | $0.53 | $0.55 | 45,563 | — | — |
| 1993-01-22 | $0.56 | $0.58 | 79,734 | — | — |
| 1993-01-21 | $0.55 | $0.57 | 0 | — | — |
| 1993-01-20 | $0.55 | $0.57 | 85,430 | — | — |
| 1993-01-19 | $0.55 | $0.57 | 184,528 | — | — |
| 1993-01-18 | $0.53 | $0.55 | 143,522 | — | — |
| 1993-01-15 | $0.55 | $0.57 | 31,894 | — | — |
| 1993-01-14 | $0.59 | $0.62 | 138,966 | — | — |
| 1993-01-13 | $0.64 | $0.66 | 25,059 | — | — |
| 1993-01-12 | $0.61 | $0.64 | 58,092 | — | — |
| 1993-01-11 | $0.61 | $0.64 | 0 | — | — |
| 1993-01-08 | $0.61 | $0.64 | 0 | — | — |
| 1993-01-07 | $0.61 | $0.64 | 0 | — | — |
| 1993-01-06 | $0.61 | $0.64 | 2,278 | — | — |
| 1993-01-05 | $0.61 | $0.64 | 0 | — | — |
| 1993-01-04 | $0.61 | $0.64 | 2,278 | — | — |