Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $148.75 | $178.31 | 121,500 | — | — |
| 2023-12-28 | $150.35 | $180.22 | 78,300 | — | — |
| 2023-12-27 | $149.82 | $179.59 | 91,100 | — | — |
| 2023-12-26 | $148.25 | $177.71 | 70,100 | — | — |
| 2023-12-22 | $146.76 | $174.97 | 112,600 | — | — |
| 2023-12-21 | $145.39 | $173.34 | 82,000 | — | — |
| 2023-12-20 | $143.17 | $170.69 | 137,400 | — | — |
| 2023-12-19 | $145.17 | $173.08 | 158,400 | — | — |
| 2023-12-18 | $141.18 | $168.32 | 116,700 | — | — |
| 2023-12-15 | $140.25 | $167.21 | 639,200 | — | — |
| 2023-12-14 | $141.28 | $168.44 | 177,400 | — | — |
| 2023-12-13 | $140.13 | $167.07 | 156,800 | — | — |
| 2023-12-12 | $135.15 | $161.13 | 201,500 | — | — |
| 2023-12-11 | $134.84 | $160.76 | 85,800 | — | — |
| 2023-12-08 | $133.13 | $158.72 | 83,700 | — | — |
| 2023-12-07 | $134.97 | $160.92 | 142,500 | — | — |
| 2023-12-06 | $131.57 | $156.86 | 114,900 | — | — |
| 2023-12-05 | $128.02 | $152.63 | 106,800 | — | — |
| 2023-12-04 | $126.52 | $150.84 | 106,500 | — | — |
| 2023-12-01 | $124.94 | $148.96 | 129,500 | — | — |
| 2023-11-30 | $124.72 | $148.70 | 126,700 | — | — |
| 2023-11-29 | $124.94 | $148.96 | 95,100 | — | — |
| 2023-11-28 | $122.71 | $146.30 | 64,700 | — | — |
| 2023-11-27 | $123.23 | $146.92 | 85,300 | — | — |
| 2023-11-24 | $122.96 | $146.60 | 31,700 | — | — |
| 2023-11-22 | $121.60 | $144.98 | 59,200 | — | — |
| 2023-11-21 | $122.21 | $145.70 | 60,000 | — | — |
| 2023-11-20 | $124.07 | $147.92 | 57,900 | — | — |
| 2023-11-17 | $122.43 | $145.97 | 91,100 | — | — |
| 2023-11-16 | $124.02 | $147.86 | 89,100 | — | — |
| 2023-11-15 | $124.38 | $148.29 | 63,800 | — | — |
| 2023-11-14 | $125.98 | $150.20 | 87,900 | — | — |
| 2023-11-13 | $118.78 | $141.62 | 51,400 | — | — |
| 2023-11-10 | $118.31 | $141.05 | 73,200 | — | — |
| 2023-11-09 | $117.45 | $140.03 | 65,500 | — | — |
| 2023-11-08 | $118.45 | $141.22 | 49,600 | — | — |
| 2023-11-07 | $119.51 | $142.49 | 52,600 | — | — |
| 2023-11-06 | $120.87 | $144.11 | 75,800 | — | — |
| 2023-11-03 | $121.02 | $144.29 | 75,200 | — | — |
| 2023-11-02 | $118.91 | $141.77 | 79,200 | — | — |
| 2023-11-01 | $116.70 | $139.14 | 69,700 | — | — |
| 2023-10-31 | $116.24 | $138.59 | 78,600 | — | — |
| 2023-10-30 | $115.58 | $137.80 | 108,900 | — | — |
| 2023-10-27 | $115.08 | $137.20 | 147,400 | — | — |
| 2023-10-26 | $121.68 | $145.07 | 59,300 | — | — |
| 2023-10-25 | $121.07 | $144.35 | 56,300 | — | — |
| 2023-10-24 | $121.69 | $145.08 | 70,100 | — | — |
| 2023-10-23 | $121.89 | $145.32 | 117,900 | — | — |
| 2023-10-20 | $122.47 | $146.01 | 89,000 | — | — |
| 2023-10-19 | $123.13 | $146.80 | 96,400 | — | — |
| 2023-10-18 | $125.44 | $149.56 | 47,300 | — | — |
| 2023-10-17 | $128.41 | $153.10 | 82,200 | — | — |
| 2023-10-16 | $126.67 | $151.02 | 93,900 | — | — |
| 2023-10-13 | $125.00 | $149.03 | 70,400 | — | — |
| 2023-10-12 | $124.35 | $148.26 | 53,100 | — | — |
| 2023-10-11 | $127.05 | $151.48 | 49,500 | — | — |
| 2023-10-10 | $125.81 | $150.00 | 75,700 | — | — |
| 2023-10-09 | $125.70 | $149.87 | 41,000 | — | — |
| 2023-10-06 | $126.17 | $150.43 | 89,800 | — | — |
| 2023-10-05 | $126.05 | $150.28 | 118,800 | — | — |
| 2023-10-04 | $123.85 | $147.66 | 95,900 | — | — |
| 2023-10-03 | $123.00 | $146.65 | 67,400 | — | — |
| 2023-10-02 | $123.08 | $146.74 | 125,000 | — | — |
| 2023-09-29 | $124.04 | $147.89 | 133,200 | — | — |
| 2023-09-28 | $125.93 | $150.14 | 162,500 | — | — |
| 2023-09-27 | $123.38 | $147.10 | 139,600 | — | — |
| 2023-09-26 | $123.49 | $147.23 | 98,200 | — | — |
| 2023-09-25 | $126.57 | $150.90 | 64,300 | — | — |
| 2023-09-22 | $127.19 | $151.64 | 60,600 | — | — |
| 2023-09-21 | $128.49 | $153.19 | 71,200 | — | — |
| 2023-09-20 | $130.30 | $155.35 | 64,100 | — | — |
| 2023-09-19 | $130.59 | $155.70 | 98,600 | — | — |
| 2023-09-18 | $130.76 | $155.90 | 102,500 | — | — |
| 2023-09-15 | $134.78 | $160.69 | 399,300 | — | — |
| 2023-09-14 | $133.73 | $159.44 | 80,700 | — | — |
| 2023-09-13 | $131.08 | $156.28 | 94,900 | — | — |
| 2023-09-12 | $131.36 | $156.61 | 87,600 | — | — |
| 2023-09-11 | $132.28 | $157.71 | 113,600 | — | — |
| 2023-09-08 | $131.63 | $156.94 | 72,700 | — | — |
| 2023-09-07 | $132.23 | $157.65 | 91,900 | — | — |
| 2023-09-06 | $132.67 | $158.18 | 60,200 | — | — |
| 2023-09-05 | $134.00 | $159.76 | 116,100 | — | — |
| 2023-09-01 | $140.59 | $167.62 | 47,000 | — | — |
| 2023-08-31 | $140.50 | $167.51 | 80,900 | — | — |
| 2023-08-30 | $142.72 | $170.16 | 75,000 | — | — |
| 2023-08-29 | $139.94 | $166.84 | 56,500 | — | — |
| 2023-08-28 | $137.79 | $164.28 | 44,100 | — | — |
| 2023-08-25 | $137.67 | $164.14 | 69,200 | — | — |
| 2023-08-24 | $136.73 | $163.02 | 76,100 | — | — |
| 2023-08-23 | $136.14 | $162.31 | 56,600 | — | — |
| 2023-08-22 | $134.91 | $160.85 | 65,600 | — | — |
| 2023-08-21 | $135.48 | $161.53 | 65,400 | — | — |
| 2023-08-18 | $136.56 | $162.81 | 87,700 | — | — |
| 2023-08-17 | $136.67 | $162.94 | 71,300 | — | — |
| 2023-08-16 | $136.99 | $163.33 | 72,500 | — | — |
| 2023-08-15 | $138.55 | $165.19 | 51,500 | — | — |
| 2023-08-14 | $137.83 | $164.33 | 86,000 | — | — |
| 2023-08-11 | $137.92 | $164.43 | 86,300 | — | — |
| 2023-08-10 | $139.22 | $165.98 | 94,000 | — | — |
| 2023-08-09 | $137.09 | $163.45 | 48,400 | — | — |
| 2023-08-08 | $136.24 | $162.43 | 50,900 | — | — |
| 2023-08-07 | $135.80 | $161.91 | 70,900 | — | — |
| 2023-08-04 | $134.38 | $160.21 | 59,600 | — | — |
| 2023-08-03 | $133.95 | $159.70 | 73,200 | — | — |
| 2023-08-02 | $134.96 | $160.91 | 68,700 | — | — |
| 2023-08-01 | $133.20 | $158.81 | 126,000 | — | — |
| 2023-07-31 | $134.74 | $160.64 | 208,100 | — | — |
| 2023-07-28 | $130.85 | $156.01 | 82,400 | — | — |
| 2023-07-27 | $128.54 | $153.25 | 143,000 | — | — |
| 2023-07-26 | $128.99 | $153.79 | 61,900 | — | — |
| 2023-07-25 | $129.44 | $154.32 | 71,200 | — | — |
| 2023-07-24 | $129.75 | $154.69 | 59,600 | — | — |
| 2023-07-21 | $131.59 | $156.89 | 79,200 | — | — |
| 2023-07-20 | $131.54 | $156.83 | 69,500 | — | — |
| 2023-07-19 | $132.53 | $158.01 | 98,600 | — | — |
| 2023-07-18 | $132.06 | $157.45 | 95,000 | — | — |
| 2023-07-17 | $130.62 | $155.73 | 85,200 | — | — |
| 2023-07-14 | $130.76 | $155.90 | 85,200 | — | — |
| 2023-07-13 | $130.78 | $155.92 | 85,600 | — | — |
| 2023-07-12 | $131.50 | $156.78 | 97,800 | — | — |
| 2023-07-11 | $130.27 | $155.31 | 77,300 | — | — |
| 2023-07-10 | $131.13 | $156.34 | 101,100 | — | — |
| 2023-07-07 | $129.27 | $154.12 | 68,400 | — | — |
| 2023-07-06 | $129.04 | $153.85 | 101,300 | — | — |
| 2023-07-05 | $130.93 | $156.10 | 88,100 | — | — |
| 2023-07-03 | $134.57 | $160.44 | 31,900 | — | — |
| 2023-06-30 | $134.81 | $160.73 | 104,900 | — | — |
| 2023-06-29 | $134.64 | $160.52 | 93,400 | — | — |
| 2023-06-28 | $131.15 | $156.36 | 44,700 | — | — |
| 2023-06-27 | $130.87 | $156.03 | 66,700 | — | — |
| 2023-06-26 | $130.38 | $155.45 | 83,000 | — | — |
| 2023-06-23 | $128.98 | $153.78 | 195,200 | — | — |
| 2023-06-22 | $130.42 | $155.49 | 117,200 | — | — |
| 2023-06-21 | $133.64 | $159.33 | 83,300 | — | — |
| 2023-06-20 | $135.82 | $161.93 | 121,000 | — | — |
| 2023-06-16 | $136.64 | $162.91 | 349,500 | — | — |
| 2023-06-15 | $136.20 | $162.38 | 83,900 | — | — |
| 2023-06-14 | $134.81 | $160.73 | 100,200 | — | — |
| 2023-06-13 | $136.36 | $162.57 | 88,200 | — | — |
| 2023-06-12 | $134.43 | $160.27 | 75,800 | — | — |
| 2023-06-09 | $133.50 | $159.17 | 53,700 | — | — |
| 2023-06-08 | $134.44 | $160.29 | 57,100 | — | — |
| 2023-06-07 | $135.47 | $161.51 | 118,200 | — | — |
| 2023-06-06 | $132.04 | $157.42 | 107,800 | — | — |
| 2023-06-05 | $129.13 | $153.96 | 104,500 | — | — |
| 2023-06-02 | $132.82 | $158.35 | 78,000 | — | — |
| 2023-06-01 | $125.37 | $149.47 | 43,700 | — | — |
| 2023-05-31 | $123.63 | $147.40 | 176,100 | — | — |
| 2023-05-30 | $124.51 | $148.45 | 112,000 | — | — |
| 2023-05-26 | $122.51 | $146.06 | 60,800 | — | — |
| 2023-05-25 | $122.81 | $146.42 | 157,600 | — | — |
| 2023-05-24 | $122.28 | $145.79 | 76,500 | — | — |
| 2023-05-23 | $124.39 | $148.30 | 126,500 | — | — |
| 2023-05-22 | $124.78 | $148.77 | 74,700 | — | — |
| 2023-05-19 | $124.17 | $148.04 | 105,800 | — | — |
| 2023-05-18 | $123.66 | $147.43 | 96,600 | — | — |
| 2023-05-17 | $123.19 | $146.87 | 138,100 | — | — |
| 2023-05-16 | $123.17 | $146.85 | 70,700 | — | — |
| 2023-05-15 | $126.97 | $151.38 | 46,900 | — | — |
| 2023-05-12 | $125.53 | $149.66 | 42,800 | — | — |
| 2023-05-11 | $125.10 | $149.15 | 60,300 | — | — |
| 2023-05-10 | $125.18 | $149.25 | 68,200 | — | — |
| 2023-05-09 | $125.51 | $149.64 | 101,400 | — | — |
| 2023-05-08 | $128.10 | $152.73 | 52,800 | — | — |
| 2023-05-05 | $128.46 | $153.16 | 87,700 | — | — |
| 2023-05-04 | $129.25 | $154.10 | 66,200 | — | — |
| 2023-05-03 | $130.67 | $155.79 | 85,300 | — | — |
| 2023-05-02 | $130.51 | $155.60 | 82,400 | — | — |
| 2023-05-01 | $131.01 | $156.20 | 87,900 | — | — |
| 2023-04-28 | $131.40 | $156.66 | 96,800 | — | — |
| 2023-04-27 | $126.29 | $150.57 | 48,700 | — | — |
| 2023-04-26 | $124.09 | $147.95 | 62,800 | — | — |
| 2023-04-25 | $125.49 | $149.62 | 84,500 | — | — |
| 2023-04-24 | $128.95 | $153.74 | 59,500 | — | — |
| 2023-04-21 | $128.67 | $153.41 | 117,700 | — | — |
| 2023-04-20 | $127.51 | $152.02 | 93,500 | — | — |
| 2023-04-19 | $127.27 | $151.74 | 81,400 | — | — |
| 2023-04-18 | $127.41 | $151.90 | 57,800 | — | — |
| 2023-04-17 | $128.97 | $153.76 | 67,700 | — | — |
| 2023-04-14 | $127.00 | $151.42 | 59,300 | — | — |
| 2023-04-13 | $127.92 | $152.51 | 54,500 | — | — |
| 2023-04-12 | $126.77 | $151.14 | 57,600 | — | — |
| 2023-04-11 | $127.51 | $152.02 | 67,200 | — | — |
| 2023-04-10 | $127.39 | $151.88 | 81,800 | — | — |
| 2023-04-06 | $125.72 | $149.89 | 59,000 | — | — |
| 2023-04-05 | $125.48 | $149.60 | 53,700 | — | — |
| 2023-04-04 | $124.39 | $148.30 | 73,600 | — | — |
| 2023-04-03 | $126.98 | $151.39 | 73,800 | — | — |
| 2023-03-31 | $126.48 | $150.80 | 112,600 | — | — |
| 2023-03-30 | $124.90 | $148.91 | 72,400 | — | — |
| 2023-03-29 | $125.16 | $149.22 | 63,700 | — | — |
| 2023-03-28 | $124.75 | $148.73 | 88,200 | — | — |
| 2023-03-27 | $124.14 | $148.01 | 61,100 | — | — |
| 2023-03-24 | $122.63 | $146.21 | 97,900 | — | — |
| 2023-03-23 | $121.34 | $144.67 | 114,400 | — | — |
| 2023-03-22 | $123.35 | $147.06 | 115,600 | — | — |
| 2023-03-21 | $127.27 | $151.74 | 107,600 | — | — |
| 2023-03-20 | $127.39 | $151.88 | 115,000 | — | — |
| 2023-03-17 | $125.78 | $149.96 | 360,400 | — | — |
| 2023-03-16 | $129.48 | $154.37 | 101,200 | — | — |
| 2023-03-15 | $126.88 | $151.27 | 117,300 | — | — |
| 2023-03-14 | $128.14 | $152.77 | 82,300 | — | — |
| 2023-03-13 | $124.20 | $148.08 | 98,300 | — | — |
| 2023-03-10 | $124.82 | $148.82 | 83,900 | — | — |
| 2023-03-09 | $127.25 | $151.71 | 98,500 | — | — |
| 2023-03-08 | $128.98 | $153.78 | 77,900 | — | — |
| 2023-03-07 | $127.87 | $152.45 | 76,800 | — | — |
| 2023-03-06 | $128.56 | $153.28 | 123,100 | — | — |
| 2023-03-03 | $132.71 | $158.22 | 66,300 | — | — |
| 2023-03-02 | $131.16 | $156.38 | 72,100 | — | — |
| 2023-03-01 | $132.67 | $158.18 | 117,600 | — | — |
| 2023-02-28 | $130.00 | $154.99 | 112,000 | — | — |
| 2023-02-27 | $130.29 | $155.34 | 126,900 | — | — |
| 2023-02-24 | $131.76 | $157.09 | 103,600 | — | — |
| 2023-02-23 | $132.92 | $158.47 | 75,400 | — | — |
| 2023-02-22 | $134.09 | $159.87 | 132,600 | — | — |
| 2023-02-21 | $133.53 | $159.20 | 116,400 | — | — |
| 2023-02-17 | $138.12 | $164.67 | 93,100 | — | — |
| 2023-02-16 | $134.79 | $160.70 | 92,900 | — | — |
| 2023-02-15 | $137.62 | $164.08 | 98,600 | — | — |
| 2023-02-14 | $133.32 | $158.95 | 90,600 | — | — |
| 2023-02-13 | $135.67 | $161.75 | 81,400 | — | — |
| 2023-02-10 | $133.75 | $159.46 | 102,300 | — | — |
| 2023-02-09 | $134.48 | $160.33 | 105,600 | — | — |
| 2023-02-08 | $138.09 | $164.64 | 114,300 | — | — |
| 2023-02-07 | $142.06 | $169.37 | 107,600 | — | — |
| 2023-02-06 | $140.22 | $167.18 | 92,300 | — | — |
| 2023-02-03 | $139.83 | $166.71 | 185,000 | — | — |
| 2023-02-02 | $139.71 | $166.57 | 228,800 | — | — |
| 2023-02-01 | $135.72 | $161.81 | 167,500 | — | — |
| 2023-01-31 | $130.63 | $155.74 | 193,100 | — | — |
| 2023-01-30 | $128.42 | $153.11 | 76,100 | — | — |
| 2023-01-27 | $128.88 | $153.66 | 65,500 | — | — |
| 2023-01-26 | $129.37 | $154.24 | 71,400 | — | — |
| 2023-01-25 | $129.67 | $154.60 | 76,200 | — | — |
| 2023-01-24 | $130.18 | $155.21 | 51,300 | — | — |
| 2023-01-23 | $129.76 | $154.71 | 71,000 | — | — |
| 2023-01-20 | $125.72 | $149.89 | 100,500 | — | — |
| 2023-01-19 | $124.14 | $148.01 | 110,200 | — | — |
| 2023-01-18 | $126.45 | $150.76 | 150,800 | — | — |
| 2023-01-17 | $130.96 | $156.14 | 70,300 | — | — |
| 2023-01-13 | $130.41 | $155.48 | 84,500 | — | — |
| 2023-01-12 | $127.67 | $152.21 | 87,400 | — | — |
| 2023-01-11 | $126.12 | $150.37 | 71,500 | — | — |
| 2023-01-10 | $123.28 | $146.98 | 107,500 | — | — |
| 2023-01-09 | $125.07 | $149.11 | 105,400 | — | — |
| 2023-01-06 | $121.49 | $144.85 | 65,300 | — | — |
| 2023-01-05 | $117.39 | $139.96 | 90,000 | — | — |
| 2023-01-04 | $120.12 | $143.21 | 91,200 | — | — |
| 2023-01-03 | $121.77 | $145.18 | 90,100 | — | — |