Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.32 | $2.47 | 63,028 | — | — |
| 1997-12-30 | $2.29 | $2.43 | 4,556 | — | — |
| 1997-12-29 | $2.26 | $2.40 | 72,141 | — | — |
| 1997-12-26 | $2.17 | $2.31 | 41,006 | — | — |
| 1997-12-24 | $2.19 | $2.33 | 18,984 | — | — |
| 1997-12-23 | $2.17 | $2.31 | 67,584 | — | — |
| 1997-12-22 | $2.19 | $2.32 | 34,931 | — | — |
| 1997-12-19 | $2.24 | $2.37 | 27,338 | — | — |
| 1997-12-18 | $2.26 | $2.39 | 3,797 | — | — |
| 1997-12-17 | $2.26 | $2.39 | 87,328 | — | — |
| 1997-12-16 | $2.30 | $2.44 | 118,463 | — | — |
| 1997-12-15 | $2.37 | $2.51 | 44,803 | — | — |
| 1997-12-12 | $2.42 | $2.56 | 7,594 | — | — |
| 1997-12-11 | $2.44 | $2.58 | 151,116 | — | — |
| 1997-12-10 | $2.44 | $2.58 | 18,225 | — | — |
| 1997-12-09 | $2.47 | $2.62 | 8,353 | — | — |
| 1997-12-08 | $2.47 | $2.62 | 27,338 | — | — |
| 1997-12-05 | $2.49 | $2.63 | 18,984 | — | — |
| 1997-12-04 | $2.53 | $2.69 | 42,525 | — | — |
| 1997-12-03 | $2.49 | $2.63 | 150,356 | — | — |
| 1997-12-02 | $2.60 | $2.76 | 69,103 | — | — |
| 1997-12-01 | $2.53 | $2.69 | 59,231 | — | — |
| 1997-11-28 | $2.49 | $2.63 | 12,150 | — | — |
| 1997-11-26 | $2.49 | $2.63 | 18,225 | — | — |
| 1997-11-25 | $2.47 | $2.62 | 19,744 | — | — |
| 1997-11-24 | $2.49 | $2.63 | 59,231 | — | — |
| 1997-11-21 | $2.53 | $2.69 | 34,172 | — | — |
| 1997-11-20 | $2.50 | $2.65 | 45,563 | — | — |
| 1997-11-19 | $2.40 | $2.55 | 22,022 | — | — |
| 1997-11-18 | $2.40 | $2.55 | 25,819 | — | — |
| 1997-11-17 | $2.50 | $2.65 | 29,616 | — | — |
| 1997-11-14 | $2.44 | $2.58 | 34,172 | — | — |
| 1997-11-13 | $2.45 | $2.60 | 24,300 | — | — |
| 1997-11-12 | $2.53 | $2.69 | 29,616 | — | — |
| 1997-11-11 | $2.57 | $2.72 | 47,841 | — | — |
| 1997-11-10 | $2.50 | $2.65 | 89,606 | — | — |
| 1997-11-07 | $2.62 | $2.77 | 85,809 | — | — |
| 1997-11-06 | $2.65 | $2.81 | 176,175 | — | — |
| 1997-11-05 | $2.55 | $2.70 | 129,853 | — | — |
| 1997-11-04 | $2.46 | $2.61 | 72,900 | — | — |
| 1997-11-03 | $2.46 | $2.61 | 188,325 | — | — |
| 1997-10-31 | $2.35 | $2.49 | 116,184 | — | — |
| 1997-10-30 | $2.30 | $2.44 | 125,297 | — | — |
| 1997-10-29 | $2.27 | $2.41 | 80,494 | — | — |
| 1997-10-28 | $2.24 | $2.37 | 275,653 | — | — |
| 1997-10-27 | $2.11 | $2.23 | 62,269 | — | — |
| 1997-10-24 | $2.26 | $2.39 | 51,638 | — | — |
| 1997-10-23 | $2.21 | $2.34 | 79,734 | — | — |
| 1997-10-22 | $2.29 | $2.43 | 33,413 | — | — |
| 1997-10-21 | $2.29 | $2.43 | 64,547 | — | — |
| 1997-10-20 | $2.19 | $2.32 | 49,359 | — | — |
| 1997-10-17 | $2.12 | $2.25 | 111,628 | — | — |
| 1997-10-16 | $2.27 | $2.41 | 59,991 | — | — |
| 1997-10-15 | $2.35 | $2.50 | 113,906 | — | — |
| 1997-10-14 | $2.37 | $2.51 | 56,194 | — | — |
| 1997-10-13 | $2.25 | $2.38 | 55,434 | — | — |
| 1997-10-10 | $2.19 | $2.32 | 57,713 | — | — |
| 1997-10-09 | $2.12 | $2.25 | 36,450 | — | — |
| 1997-10-08 | $2.16 | $2.29 | 42,525 | — | — |
| 1997-10-07 | $2.21 | $2.35 | 86,569 | — | — |
| 1997-10-06 | $2.17 | $2.30 | 220,978 | — | — |
| 1997-10-03 | $2.34 | $2.48 | 100,238 | — | — |
| 1997-10-02 | $2.21 | $2.34 | 120,741 | — | — |
| 1997-10-01 | $2.05 | $2.17 | 31,894 | — | — |
| 1997-09-30 | $2.07 | $2.20 | 5,316 | — | — |
| 1997-09-29 | $2.06 | $2.18 | 57,713 | — | — |
| 1997-09-26 | $2.04 | $2.16 | 93,403 | — | — |
| 1997-09-25 | $2.06 | $2.18 | 66,066 | — | — |
| 1997-09-24 | $2.17 | $2.30 | 6,834 | — | — |
| 1997-09-23 | $2.16 | $2.29 | 54,675 | — | — |
| 1997-09-22 | $2.17 | $2.30 | 47,081 | — | — |
| 1997-09-19 | $2.17 | $2.30 | 173,897 | — | — |
| 1997-09-18 | $2.22 | $2.36 | 141,244 | — | — |
| 1997-09-17 | $2.09 | $2.22 | 138,966 | — | — |
| 1997-09-16 | $2.04 | $2.16 | 34,931 | — | — |
| 1997-09-15 | $2.02 | $2.15 | 36,450 | — | — |
| 1997-09-12 | $2.01 | $2.13 | 35,691 | — | — |
| 1997-09-11 | $2.04 | $2.16 | 30,375 | — | — |
| 1997-09-10 | $2.01 | $2.13 | 74,419 | — | — |
| 1997-09-09 | $2.09 | $2.22 | 191,363 | — | — |
| 1997-09-08 | $1.91 | $2.02 | 40,247 | — | — |
| 1997-09-05 | $1.93 | $2.04 | 4,556 | — | — |
| 1997-09-04 | $1.91 | $2.02 | 126,056 | — | — |
| 1997-09-03 | $1.86 | $1.97 | 23,541 | — | — |
| 1997-09-02 | $1.88 | $1.99 | 24,300 | — | — |
| 1997-08-29 | $1.91 | $2.02 | 5,316 | — | — |
| 1997-08-28 | $1.91 | $2.02 | 17,466 | — | — |
| 1997-08-27 | $1.93 | $2.04 | 130,613 | — | — |
| 1997-08-26 | $1.76 | $1.87 | 44,044 | — | — |
| 1997-08-25 | $1.76 | $1.87 | 28,856 | — | — |
| 1997-08-22 | $1.79 | $1.90 | 29,616 | — | — |
| 1997-08-21 | $1.78 | $1.88 | 260,466 | — | — |
| 1997-08-20 | $1.81 | $1.92 | 63,028 | — | — |
| 1997-08-19 | $1.81 | $1.92 | 116,184 | — | — |
| 1997-08-18 | $1.91 | $2.02 | 123,019 | — | — |
| 1997-08-15 | $1.83 | $1.94 | 25,059 | — | — |
| 1997-08-14 | $1.76 | $1.87 | 8,353 | — | — |
| 1997-08-13 | $1.74 | $1.85 | 25,059 | — | — |
| 1997-08-12 | $1.79 | $1.89 | 7,594 | — | — |
| 1997-08-11 | $1.81 | $1.92 | 69,103 | — | — |
| 1997-08-08 | $1.86 | $1.97 | 38,728 | — | — |
| 1997-08-07 | $1.87 | $1.98 | 122,259 | — | — |
| 1997-08-06 | $1.74 | $1.85 | 90,366 | — | — |
| 1997-08-05 | $1.83 | $1.94 | 54,675 | — | — |
| 1997-08-04 | $1.86 | $1.97 | 96,441 | — | — |
| 1997-08-01 | $1.94 | $2.06 | 80,494 | — | — |
| 1997-07-31 | $1.93 | $2.04 | 61,509 | — | — |
| 1997-07-30 | $1.97 | $2.08 | 95,681 | — | — |
| 1997-07-29 | $1.96 | $2.08 | 294,638 | — | — |
| 1997-07-28 | $2.02 | $2.15 | 451,828 | — | — |
| 1997-07-25 | $1.89 | $2.01 | 99,478 | — | — |
| 1997-07-24 | $1.79 | $1.90 | 157,191 | — | — |
| 1997-07-23 | $1.81 | $1.92 | 224,016 | — | — |
| 1997-07-22 | $1.70 | $1.81 | 154,913 | — | — |
| 1997-07-21 | $1.71 | $1.81 | 341,719 | — | — |
| 1997-07-18 | $1.60 | $1.69 | 20,503 | — | — |
| 1997-07-17 | $1.65 | $1.74 | 64,547 | — | — |
| 1997-07-16 | $1.74 | $1.85 | 334,884 | — | — |
| 1997-07-15 | $1.63 | $1.73 | 253,631 | — | — |
| 1997-07-14 | $1.55 | $1.64 | 189,844 | — | — |
| 1997-07-11 | $1.47 | $1.55 | 113,906 | — | — |
| 1997-07-10 | $1.44 | $1.53 | 56,953 | — | — |
| 1997-07-09 | $1.43 | $1.52 | 6,075 | — | — |
| 1997-07-08 | $1.40 | $1.48 | 9,113 | — | — |
| 1997-07-07 | $1.44 | $1.53 | 12,150 | — | — |
| 1997-07-03 | $1.40 | $1.48 | 4,556 | — | — |
| 1997-07-02 | $1.43 | $1.52 | 2,278 | — | — |
| 1997-07-01 | $1.42 | $1.50 | 0 | — | — |
| 1997-06-30 | $1.42 | $1.50 | 0 | — | — |
| 1997-06-27 | $1.42 | $1.50 | 14,428 | — | — |
| 1997-06-26 | $1.42 | $1.50 | 7,594 | — | — |
| 1997-06-25 | $1.38 | $1.47 | 0 | — | — |
| 1997-06-24 | $1.38 | $1.47 | 5,316 | — | — |
| 1997-06-23 | $1.40 | $1.48 | 18,225 | — | — |
| 1997-06-20 | $1.40 | $1.48 | 1,519 | — | — |
| 1997-06-19 | $1.38 | $1.47 | 38,728 | — | — |
| 1997-06-18 | $1.45 | $1.54 | 41,766 | — | — |
| 1997-06-17 | $1.45 | $1.54 | 15,188 | — | — |
| 1997-06-16 | $1.38 | $1.47 | 10,631 | — | — |
| 1997-06-13 | $1.37 | $1.45 | 65,306 | — | — |
| 1997-06-12 | $1.42 | $1.50 | 62,269 | — | — |
| 1997-06-11 | $1.45 | $1.54 | 173,138 | — | — |
| 1997-06-10 | $1.42 | $1.50 | 4,556 | — | — |
| 1997-06-09 | $1.40 | $1.48 | 26,578 | — | — |
| 1997-06-06 | $1.42 | $1.50 | 38,728 | — | — |
| 1997-06-05 | $1.40 | $1.48 | 46,322 | — | — |
| 1997-06-04 | $1.42 | $1.50 | 102,516 | — | — |
| 1997-06-03 | $1.32 | $1.40 | 27,338 | — | — |
| 1997-06-02 | $1.30 | $1.38 | 6,075 | — | — |
| 1997-05-30 | $1.28 | $1.36 | 7,594 | — | — |
| 1997-05-29 | $1.30 | $1.38 | 10,631 | — | — |
| 1997-05-28 | $1.32 | $1.40 | 10,631 | — | — |
| 1997-05-27 | $1.33 | $1.40 | 24,300 | — | — |
| 1997-05-23 | $1.30 | $1.38 | 15,188 | — | — |
| 1997-05-22 | $1.33 | $1.41 | 46,322 | — | — |
| 1997-05-21 | $1.32 | $1.40 | 3,797 | — | — |
| 1997-05-20 | $1.33 | $1.41 | 5,316 | — | — |
| 1997-05-19 | $1.30 | $1.38 | 759 | — | — |
| 1997-05-16 | $1.28 | $1.36 | 32,653 | — | — |
| 1997-05-15 | $1.33 | $1.41 | 68,344 | — | — |
| 1997-05-14 | $1.32 | $1.40 | 10,631 | — | — |
| 1997-05-13 | $1.33 | $1.41 | 0 | — | — |
| 1997-05-12 | $1.33 | $1.41 | 20,503 | — | — |
| 1997-05-09 | $1.35 | $1.43 | 759 | — | — |
| 1997-05-08 | $1.33 | $1.41 | 9,113 | — | — |
| 1997-05-07 | $1.35 | $1.43 | 21,263 | — | — |
| 1997-05-06 | $1.38 | $1.47 | 29,616 | — | — |
| 1997-05-05 | $1.38 | $1.47 | 151,116 | — | — |
| 1997-05-02 | $1.32 | $1.40 | 63,788 | — | — |
| 1997-05-01 | $1.26 | $1.33 | 10,631 | — | — |
| 1997-04-30 | $1.24 | $1.32 | 12,150 | — | — |
| 1997-04-29 | $1.23 | $1.31 | 77,456 | — | — |
| 1997-04-28 | $1.28 | $1.36 | 29,616 | — | — |
| 1997-04-25 | $1.33 | $1.41 | 25,059 | — | — |
| 1997-04-24 | $1.37 | $1.45 | 66,066 | — | — |
| 1997-04-23 | $1.32 | $1.40 | 66,825 | — | — |
| 1997-04-22 | $1.22 | $1.29 | 59,231 | — | — |
| 1997-04-21 | $1.19 | $1.26 | 91,125 | — | — |
| 1997-04-18 | $1.10 | $1.17 | 0 | — | — |
| 1997-04-17 | $1.10 | $1.17 | 0 | — | — |
| 1997-04-16 | $1.10 | $1.17 | 0 | — | — |
| 1997-04-15 | $1.10 | $1.17 | 5,316 | — | — |
| 1997-04-14 | $1.09 | $1.15 | 9,113 | — | — |
| 1997-04-11 | $1.10 | $1.17 | 59,991 | — | — |
| 1997-04-10 | $1.09 | $1.15 | 0 | — | — |
| 1997-04-09 | $1.09 | $1.15 | 4,556 | — | — |
| 1997-04-08 | $1.09 | $1.15 | 759 | — | — |
| 1997-04-07 | $1.10 | $1.17 | 7,594 | — | — |
| 1997-04-04 | $1.09 | $1.15 | 3,797 | — | — |
| 1997-04-03 | $1.12 | $1.19 | 6,075 | — | — |
| 1997-04-02 | $1.14 | $1.20 | 7,594 | — | — |
| 1997-04-01 | $1.12 | $1.19 | 0 | — | — |
| 1997-03-31 | $1.12 | $1.19 | 6,834 | — | — |
| 1997-03-27 | $1.10 | $1.17 | 16,706 | — | — |
| 1997-03-26 | $1.12 | $1.19 | 20,503 | — | — |
| 1997-03-25 | $1.12 | $1.19 | 7,594 | — | — |
| 1997-03-24 | $1.12 | $1.19 | 15,947 | — | — |
| 1997-03-21 | $1.12 | $1.19 | 9,113 | — | — |
| 1997-03-20 | $1.12 | $1.19 | 0 | — | — |
| 1997-03-19 | $1.12 | $1.19 | 3,797 | — | — |
| 1997-03-18 | $1.12 | $1.19 | 53,156 | — | — |
| 1997-03-17 | $1.12 | $1.19 | 1,519 | — | — |
| 1997-03-14 | $1.12 | $1.19 | 15,188 | — | — |
| 1997-03-13 | $1.12 | $1.19 | 7,594 | — | — |
| 1997-03-12 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-11 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-10 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-07 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-06 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-05 | $1.15 | $1.22 | 0 | — | — |
| 1997-03-04 | $1.15 | $1.22 | 11,391 | — | — |
| 1997-03-03 | $1.14 | $1.20 | 54,675 | — | — |
| 1997-02-28 | $1.20 | $1.27 | 1,519 | — | — |
| 1997-02-27 | $1.20 | $1.27 | 0 | — | — |
| 1997-02-26 | $1.20 | $1.27 | 18,984 | — | — |
| 1997-02-25 | $1.22 | $1.29 | 39,488 | — | — |
| 1997-02-24 | $1.19 | $1.26 | 26,578 | — | — |
| 1997-02-21 | $1.17 | $1.24 | 24,300 | — | — |
| 1997-02-20 | $1.12 | $1.19 | 1,519 | — | — |
| 1997-02-19 | $1.12 | $1.19 | 18,225 | — | — |
| 1997-02-18 | $1.09 | $1.16 | 3,038 | — | — |
| 1997-02-14 | $1.09 | $1.16 | 0 | — | — |
| 1997-02-13 | $1.09 | $1.16 | 0 | — | — |
| 1997-02-12 | $1.09 | $1.16 | 0 | — | — |
| 1997-02-11 | $1.09 | $1.16 | 20,503 | — | — |
| 1997-02-10 | $1.14 | $1.20 | 9,113 | — | — |
| 1997-02-07 | $1.14 | $1.20 | 3,797 | — | — |
| 1997-02-06 | $1.12 | $1.19 | 3,797 | — | — |
| 1997-02-05 | $1.14 | $1.20 | 3,797 | — | — |
| 1997-02-04 | $1.12 | $1.19 | 37,969 | — | — |
| 1997-02-03 | $1.10 | $1.17 | 7,594 | — | — |
| 1997-01-31 | $1.07 | $1.13 | 37,969 | — | — |
| 1997-01-30 | $1.09 | $1.15 | 1,519 | — | — |
| 1997-01-29 | $1.07 | $1.13 | 9,113 | — | — |
| 1997-01-28 | $1.09 | $1.15 | 0 | — | — |
| 1997-01-27 | $1.09 | $1.15 | 0 | — | — |
| 1997-01-24 | $1.09 | $1.15 | 4,556 | — | — |
| 1997-01-23 | $1.09 | $1.15 | 16,706 | — | — |
| 1997-01-22 | $1.07 | $1.13 | 0 | — | — |
| 1997-01-21 | $1.07 | $1.13 | 9,113 | — | — |
| 1997-01-20 | $1.07 | $1.13 | 22,781 | — | — |
| 1997-01-17 | $1.12 | $1.19 | 9,113 | — | — |
| 1997-01-16 | $1.14 | $1.20 | 37,969 | — | — |
| 1997-01-15 | $1.10 | $1.17 | 80,494 | — | — |
| 1997-01-14 | $1.05 | $1.12 | 39,488 | — | — |
| 1997-01-13 | $1.10 | $1.17 | 759 | — | — |
| 1997-01-10 | $1.10 | $1.17 | 759 | — | — |
| 1997-01-09 | $1.12 | $1.19 | 12,909 | — | — |
| 1997-01-08 | $1.14 | $1.20 | 3,038 | — | — |
| 1997-01-07 | $1.14 | $1.20 | 3,038 | — | — |
| 1997-01-06 | $1.14 | $1.20 | 0 | — | — |
| 1997-01-03 | $1.14 | $1.20 | 0 | — | — |
| 1997-01-02 | $1.14 | $1.20 | 3,797 | — | — |