Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.23 | $0.23 | 24,680 | — | — |
| 1988-12-29 | $0.22 | $0.22 | 58,852 | — | — |
| 1988-12-28 | $0.22 | $0.23 | 37,969 | — | — |
| 1988-12-27 | $0.22 | $0.23 | 53,156 | — | — |
| 1988-12-23 | $0.21 | $0.21 | 37,969 | — | — |
| 1988-12-22 | $0.21 | $0.21 | 18,984 | — | — |
| 1988-12-21 | $0.22 | $0.22 | 0 | — | — |
| 1988-12-20 | $0.22 | $0.22 | 0 | — | — |
| 1988-12-19 | $0.22 | $0.22 | 20,883 | — | — |
| 1988-12-16 | $0.22 | $0.23 | 0 | — | — |
| 1988-12-15 | $0.22 | $0.23 | 0 | — | — |
| 1988-12-14 | $0.22 | $0.23 | 37,969 | — | — |
| 1988-12-13 | $0.24 | $0.24 | 0 | — | — |
| 1988-12-12 | $0.24 | $0.24 | 151,875 | — | — |
| 1988-12-09 | $0.22 | $0.23 | 7,594 | — | — |
| 1988-12-08 | $0.21 | $0.21 | 0 | — | — |
| 1988-12-07 | $0.21 | $0.21 | 3,797 | — | — |
| 1988-12-06 | $0.22 | $0.22 | 0 | — | — |
| 1988-12-05 | $0.22 | $0.22 | 0 | — | — |
| 1988-12-02 | $0.22 | $0.22 | 0 | — | — |
| 1988-12-01 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-11-30 | $0.24 | $0.24 | 0 | — | — |
| 1988-11-29 | $0.24 | $0.24 | 3,797 | — | — |
| 1988-11-28 | $0.22 | $0.22 | 0 | — | — |
| 1988-11-25 | $0.22 | $0.22 | 0 | — | — |
| 1988-11-23 | $0.22 | $0.22 | 0 | — | — |
| 1988-11-22 | $0.22 | $0.22 | 37,969 | — | — |
| 1988-11-21 | $0.21 | $0.21 | 1,898 | — | — |
| 1988-11-18 | $0.22 | $0.23 | 0 | — | — |
| 1988-11-17 | $0.22 | $0.23 | 0 | — | — |
| 1988-11-16 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-11-15 | $0.20 | $0.20 | 0 | — | — |
| 1988-11-14 | $0.20 | $0.20 | 0 | — | — |
| 1988-11-11 | $0.20 | $0.20 | 0 | — | — |
| 1988-11-10 | $0.20 | $0.20 | 0 | — | — |
| 1988-11-09 | $0.20 | $0.20 | 0 | — | — |
| 1988-11-08 | $0.20 | $0.20 | 75,938 | — | — |
| 1988-11-07 | $0.22 | $0.22 | 0 | — | — |
| 1988-11-04 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-11-03 | $0.22 | $0.22 | 0 | — | — |
| 1988-11-02 | $0.22 | $0.22 | 168,961 | — | — |
| 1988-11-01 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-31 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-28 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-27 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-26 | $0.24 | $0.24 | 37,969 | — | — |
| 1988-10-25 | $0.23 | $0.23 | 47,461 | — | — |
| 1988-10-24 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-21 | $0.24 | $0.24 | 1,898 | — | — |
| 1988-10-20 | $0.24 | $0.24 | 13,289 | — | — |
| 1988-10-19 | $0.24 | $0.24 | 20,883 | — | — |
| 1988-10-18 | $0.21 | $0.21 | 3,797 | — | — |
| 1988-10-17 | $0.23 | $0.23 | 28,477 | — | — |
| 1988-10-14 | $0.23 | $0.23 | 18,984 | — | — |
| 1988-10-13 | $0.22 | $0.22 | 85,430 | — | — |
| 1988-10-12 | $0.24 | $0.24 | 0 | — | — |
| 1988-10-11 | $0.24 | $0.24 | 142,383 | — | — |
| 1988-10-10 | $0.24 | $0.24 | 112,008 | — | — |
| 1988-10-07 | $0.27 | $0.27 | 0 | — | — |
| 1988-10-06 | $0.27 | $0.27 | 0 | — | — |
| 1988-10-05 | $0.27 | $0.27 | 3,797 | — | — |
| 1988-10-04 | $0.26 | $0.26 | 3,797 | — | — |
| 1988-10-03 | $0.27 | $0.27 | 18,984 | — | — |
| 1988-09-30 | $0.26 | $0.26 | 1,898 | — | — |
| 1988-09-29 | $0.26 | $0.26 | 129,094 | — | — |
| 1988-09-28 | $0.26 | $0.26 | 0 | — | — |
| 1988-09-27 | $0.26 | $0.26 | 0 | — | — |
| 1988-09-26 | $0.26 | $0.26 | 74,039 | — | — |
| 1988-09-23 | $0.26 | $0.26 | 3,797 | — | — |
| 1988-09-22 | $0.27 | $0.27 | 20,883 | — | — |
| 1988-09-21 | $0.27 | $0.27 | 3,797 | — | — |
| 1988-09-20 | $0.28 | $0.28 | 37,969 | — | — |
| 1988-09-19 | $0.28 | $0.28 | 30,375 | — | — |
| 1988-09-16 | $0.28 | $0.28 | 117,703 | — | — |
| 1988-09-15 | $0.27 | $0.27 | 68,344 | — | — |
| 1988-09-14 | $0.24 | $0.24 | 41,766 | — | — |
| 1988-09-13 | $0.22 | $0.22 | 0 | — | — |
| 1988-09-12 | $0.22 | $0.22 | 0 | — | — |
| 1988-09-09 | $0.22 | $0.22 | 0 | — | — |
| 1988-09-08 | $0.22 | $0.22 | 3,797 | — | — |
| 1988-09-07 | $0.23 | $0.23 | 0 | — | — |
| 1988-09-06 | $0.23 | $0.23 | 47,461 | — | — |
| 1988-09-02 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-09-01 | $0.21 | $0.21 | 0 | — | — |
| 1988-08-31 | $0.21 | $0.21 | 400,570 | — | — |
| 1988-08-30 | $0.22 | $0.22 | 0 | — | — |
| 1988-08-29 | $0.22 | $0.22 | 20,883 | — | — |
| 1988-08-26 | $0.21 | $0.21 | 34,172 | — | — |
| 1988-08-25 | $0.22 | $0.22 | 0 | — | — |
| 1988-08-24 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-08-23 | $0.20 | $0.20 | 18,984 | — | — |
| 1988-08-22 | $0.22 | $0.22 | 0 | — | — |
| 1988-08-19 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-08-18 | $0.21 | $0.21 | 0 | — | — |
| 1988-08-17 | $0.21 | $0.21 | 0 | — | — |
| 1988-08-16 | $0.21 | $0.21 | 18,984 | — | — |
| 1988-08-15 | $0.21 | $0.21 | 37,969 | — | — |
| 1988-08-12 | $0.22 | $0.22 | 47,461 | — | — |
| 1988-08-11 | $0.21 | $0.21 | 13,289 | — | — |
| 1988-08-10 | $0.21 | $0.21 | 337,922 | — | — |
| 1988-08-09 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-08-08 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-08-05 | $0.21 | $0.21 | 0 | — | — |
| 1988-08-04 | $0.21 | $0.21 | 7,594 | — | — |
| 1988-08-03 | $0.22 | $0.22 | 94,922 | — | — |
| 1988-08-02 | $0.21 | $0.21 | 94,922 | — | — |
| 1988-08-01 | $0.21 | $0.21 | 98,719 | — | — |
| 1988-07-29 | $0.19 | $0.19 | 0 | — | — |
| 1988-07-28 | $0.19 | $0.19 | 0 | — | — |
| 1988-07-27 | $0.19 | $0.19 | 1,898 | — | — |
| 1988-07-26 | $0.21 | $0.21 | 0 | — | — |
| 1988-07-25 | $0.21 | $0.21 | 41,766 | — | — |
| 1988-07-22 | $0.20 | $0.20 | 98,719 | — | — |
| 1988-07-21 | $0.20 | $0.20 | 0 | — | — |
| 1988-07-20 | $0.20 | $0.20 | 0 | — | — |
| 1988-07-19 | $0.20 | $0.20 | 37,969 | — | — |
| 1988-07-18 | $0.20 | $0.20 | 112,008 | — | — |
| 1988-07-15 | $0.18 | $0.18 | 81,633 | — | — |
| 1988-07-14 | $0.20 | $0.20 | 72,141 | — | — |
| 1988-07-13 | $0.18 | $0.18 | 18,984 | — | — |
| 1988-07-12 | $0.18 | $0.18 | 77,836 | — | — |
| 1988-07-11 | $0.18 | $0.18 | 37,969 | — | — |
| 1988-07-08 | $0.18 | $0.18 | 1,898 | — | — |
| 1988-07-07 | $0.19 | $0.19 | 0 | — | — |
| 1988-07-06 | $0.19 | $0.19 | 75,938 | — | — |
| 1988-07-05 | $0.21 | $0.21 | 0 | — | — |
| 1988-07-01 | $0.21 | $0.21 | 0 | — | — |
| 1988-06-30 | $0.21 | $0.21 | 7,594 | — | — |
| 1988-06-29 | $0.20 | $0.20 | 17,086 | — | — |
| 1988-06-28 | $0.21 | $0.21 | 0 | — | — |
| 1988-06-27 | $0.21 | $0.21 | 64,547 | — | — |
| 1988-06-24 | $0.19 | $0.19 | 7,594 | — | — |
| 1988-06-23 | $0.19 | $0.19 | 34,172 | — | — |
| 1988-06-22 | $0.20 | $0.20 | 0 | — | — |
| 1988-06-21 | $0.20 | $0.20 | 3,797 | — | — |
| 1988-06-20 | $0.20 | $0.20 | 104,414 | — | — |
| 1988-06-17 | $0.21 | $0.21 | 0 | — | — |
| 1988-06-16 | $0.21 | $0.21 | 18,984 | — | — |
| 1988-06-15 | $0.21 | $0.21 | 7,594 | — | — |
| 1988-06-14 | $0.21 | $0.21 | 17,086 | — | — |
| 1988-06-13 | $0.21 | $0.21 | 0 | — | — |
| 1988-06-10 | $0.21 | $0.21 | 7,594 | — | — |
| 1988-06-09 | $0.21 | $0.21 | 18,984 | — | — |
| 1988-06-08 | $0.20 | $0.20 | 20,883 | — | — |
| 1988-06-07 | $0.22 | $0.22 | 28,477 | — | — |
| 1988-06-06 | $0.22 | $0.22 | 1,898 | — | — |
| 1988-06-03 | $0.22 | $0.22 | 1,898 | — | — |
| 1988-06-02 | $0.22 | $0.22 | 3,797 | — | — |
| 1988-06-01 | $0.23 | $0.23 | 3,797 | — | — |
| 1988-05-31 | $0.22 | $0.22 | 0 | — | — |
| 1988-05-27 | $0.22 | $0.22 | 0 | — | — |
| 1988-05-26 | $0.22 | $0.22 | 1,898 | — | — |
| 1988-05-25 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-05-24 | $0.24 | $0.24 | 13,289 | — | — |
| 1988-05-23 | $0.24 | $0.24 | 0 | — | — |
| 1988-05-20 | $0.24 | $0.24 | 208,828 | — | — |
| 1988-05-19 | $0.22 | $0.22 | 0 | — | — |
| 1988-05-18 | $0.22 | $0.22 | 104,414 | — | — |
| 1988-05-17 | $0.21 | $0.21 | 20,883 | — | — |
| 1988-05-16 | $0.20 | $0.20 | 17,086 | — | — |
| 1988-05-13 | $0.22 | $0.22 | 11,391 | — | — |
| 1988-05-12 | $0.20 | $0.20 | 13,289 | — | — |
| 1988-05-11 | $0.22 | $0.22 | 7,594 | — | — |
| 1988-05-10 | $0.23 | $0.23 | 0 | — | — |
| 1988-05-09 | $0.23 | $0.23 | 100,617 | — | — |
| 1988-05-06 | $0.23 | $0.23 | 55,055 | — | — |
| 1988-05-05 | $0.26 | $0.26 | 7,594 | — | — |
| 1988-05-04 | $0.26 | $0.26 | 55,055 | — | — |
| 1988-05-03 | $0.26 | $0.26 | 0 | — | — |
| 1988-05-02 | $0.26 | $0.26 | 60,750 | — | — |
| 1988-04-29 | $0.26 | $0.26 | 87,328 | — | — |
| 1988-04-28 | $0.28 | $0.28 | 17,086 | — | — |
| 1988-04-27 | $0.27 | $0.27 | 0 | — | — |
| 1988-04-26 | $0.27 | $0.27 | 7,594 | — | — |
| 1988-04-25 | $0.30 | $0.30 | 7,594 | — | — |
| 1988-04-22 | $0.30 | $0.30 | 161,367 | — | — |
| 1988-04-21 | $0.28 | $0.28 | 104,414 | — | — |
| 1988-04-20 | $0.30 | $0.30 | 104,414 | — | — |
| 1988-04-19 | $0.26 | $0.26 | 0 | — | — |
| 1988-04-18 | $0.26 | $0.26 | 28,477 | — | — |
| 1988-04-15 | $0.24 | $0.24 | 70,242 | — | — |
| 1988-04-14 | $0.24 | $0.24 | 18,984 | — | — |
| 1988-04-13 | $0.24 | $0.24 | 24,680 | — | — |
| 1988-04-12 | $0.22 | $0.22 | 0 | — | — |
| 1988-04-11 | $0.22 | $0.22 | 30,375 | — | — |
| 1988-04-08 | $0.25 | $0.25 | 64,547 | — | — |
| 1988-04-07 | $0.24 | $0.24 | 0 | — | — |
| 1988-04-06 | $0.24 | $0.24 | 28,477 | — | — |
| 1988-04-05 | $0.23 | $0.23 | 0 | — | — |
| 1988-04-04 | $0.23 | $0.23 | 0 | — | — |
| 1988-03-31 | $0.23 | $0.23 | 0 | — | — |
| 1988-03-30 | $0.23 | $0.23 | 7,594 | — | — |
| 1988-03-29 | $0.25 | $0.25 | 13,289 | — | — |
| 1988-03-28 | $0.23 | $0.23 | 7,594 | — | — |
| 1988-03-25 | $0.25 | $0.25 | 11,391 | — | — |
| 1988-03-24 | $0.23 | $0.23 | 37,969 | — | — |
| 1988-03-23 | $0.26 | $0.26 | 1,898 | — | — |
| 1988-03-22 | $0.25 | $0.25 | 1,898 | — | — |
| 1988-03-21 | $0.26 | $0.26 | 24,680 | — | — |
| 1988-03-18 | $0.27 | $0.27 | 47,461 | — | — |
| 1988-03-17 | $0.26 | $0.26 | 55,055 | — | — |
| 1988-03-16 | $0.25 | $0.25 | 68,344 | — | — |
| 1988-03-15 | $0.26 | $0.26 | 138,586 | — | — |
| 1988-03-14 | $0.26 | $0.26 | 18,984 | — | — |
| 1988-03-11 | $0.29 | $0.29 | 68,344 | — | — |
| 1988-03-10 | $0.27 | $0.27 | 125,297 | — | — |
| 1988-03-09 | $0.30 | $0.30 | 355,008 | — | — |
| 1988-03-08 | $0.26 | $0.26 | 356,906 | — | — |
| 1988-03-07 | $0.22 | $0.22 | 134,789 | — | — |
| 1988-03-04 | $0.21 | $0.21 | 1,898 | — | — |
| 1988-03-03 | $0.21 | $0.21 | 0 | — | — |
| 1988-03-02 | $0.21 | $0.21 | 18,984 | — | — |
| 1988-03-01 | $0.21 | $0.21 | 47,461 | — | — |
| 1988-02-29 | $0.22 | $0.22 | 208,828 | — | — |
| 1988-02-26 | $0.21 | $0.21 | 0 | — | — |
| 1988-02-25 | $0.21 | $0.21 | 0 | — | — |
| 1988-02-24 | $0.21 | $0.21 | 104,414 | — | — |
| 1988-02-23 | $0.20 | $0.20 | 112,008 | — | — |
| 1988-02-22 | $0.18 | $0.18 | 13,289 | — | — |
| 1988-02-19 | $0.18 | $0.18 | 55,055 | — | — |
| 1988-02-18 | $0.18 | $0.18 | 70,242 | — | — |
| 1988-02-17 | $0.19 | $0.19 | 0 | — | — |
| 1988-02-16 | $0.19 | $0.19 | 37,969 | — | — |
| 1988-02-12 | $0.20 | $0.20 | 117,703 | — | — |
| 1988-02-11 | $0.20 | $0.20 | 3,797 | — | — |
| 1988-02-10 | $0.20 | $0.20 | 0 | — | — |
| 1988-02-09 | $0.20 | $0.20 | 0 | — | — |
| 1988-02-08 | $0.20 | $0.20 | 18,984 | — | — |
| 1988-02-05 | $0.20 | $0.20 | 0 | — | — |
| 1988-02-04 | $0.20 | $0.20 | 18,984 | — | — |
| 1988-02-03 | $0.22 | $0.22 | 37,969 | — | — |
| 1988-02-02 | $0.21 | $0.21 | 37,969 | — | — |
| 1988-02-01 | $0.22 | $0.22 | 0 | — | — |
| 1988-01-29 | $0.22 | $0.22 | 0 | — | — |
| 1988-01-28 | $0.22 | $0.22 | 24,680 | — | — |
| 1988-01-27 | $0.22 | $0.22 | 0 | — | — |
| 1988-01-26 | $0.22 | $0.22 | 0 | — | — |
| 1988-01-25 | $0.22 | $0.22 | 0 | — | — |
| 1988-01-22 | $0.22 | $0.22 | 47,461 | — | — |
| 1988-01-21 | $0.23 | $0.23 | 0 | — | — |
| 1988-01-20 | $0.23 | $0.23 | 72,141 | — | — |
| 1988-01-19 | $0.22 | $0.22 | 34,172 | — | — |
| 1988-01-18 | $0.22 | $0.22 | 3,797 | — | — |
| 1988-01-15 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-01-14 | $0.24 | $0.24 | 134,789 | — | — |
| 1988-01-13 | $0.22 | $0.22 | 47,461 | — | — |
| 1988-01-12 | $0.22 | $0.22 | 3,797 | — | — |
| 1988-01-11 | $0.22 | $0.22 | 18,984 | — | — |
| 1988-01-08 | $0.24 | $0.24 | 104,414 | — | — |
| 1988-01-07 | $0.24 | $0.24 | 151,875 | — | — |
| 1988-01-06 | $0.24 | $0.24 | 18,984 | — | — |
| 1988-01-05 | $0.24 | $0.24 | 55,055 | — | — |
| 1988-01-04 | $0.22 | $0.22 | 172,758 | — | — |