Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.12 | $1.19 | 21,263 | — | — |
| 1996-12-30 | $1.13 | $1.20 | 0 | — | — |
| 1996-12-27 | $1.13 | $1.20 | 12,909 | — | — |
| 1996-12-26 | $1.14 | $1.20 | 14,428 | — | — |
| 1996-12-24 | $1.14 | $1.20 | 15,947 | — | — |
| 1996-12-23 | $1.14 | $1.20 | 11,391 | — | — |
| 1996-12-20 | $1.17 | $1.23 | 9,872 | — | — |
| 1996-12-19 | $1.14 | $1.20 | 6,075 | — | — |
| 1996-12-18 | $1.10 | $1.16 | 119,981 | — | — |
| 1996-12-17 | $1.07 | $1.13 | 37,969 | — | — |
| 1996-12-16 | $1.12 | $1.18 | 5,316 | — | — |
| 1996-12-13 | $1.12 | $1.18 | 16,706 | — | — |
| 1996-12-12 | $1.12 | $1.18 | 18,984 | — | — |
| 1996-12-11 | $1.12 | $1.18 | 20,503 | — | — |
| 1996-12-10 | $1.12 | $1.18 | 8,353 | — | — |
| 1996-12-09 | $1.14 | $1.20 | 13,669 | — | — |
| 1996-12-06 | $1.12 | $1.18 | 7,594 | — | — |
| 1996-12-05 | $1.09 | $1.15 | 88,847 | — | — |
| 1996-12-04 | $1.10 | $1.16 | 71,381 | — | — |
| 1996-12-03 | $1.12 | $1.18 | 15,188 | — | — |
| 1996-12-02 | $1.12 | $1.18 | 23,541 | — | — |
| 1996-11-29 | $1.10 | $1.16 | 4,556 | — | — |
| 1996-11-27 | $1.12 | $1.18 | 0 | — | — |
| 1996-11-26 | $1.12 | $1.18 | 10,631 | — | — |
| 1996-11-25 | $1.10 | $1.16 | 61,509 | — | — |
| 1996-11-22 | $1.09 | $1.15 | 27,338 | — | — |
| 1996-11-21 | $1.10 | $1.16 | 12,150 | — | — |
| 1996-11-20 | $1.12 | $1.18 | 11,391 | — | — |
| 1996-11-19 | $1.10 | $1.16 | 0 | — | — |
| 1996-11-18 | $1.10 | $1.16 | 2,278 | — | — |
| 1996-11-15 | $1.10 | $1.16 | 2,278 | — | — |
| 1996-11-14 | $1.12 | $1.18 | 6,075 | — | — |
| 1996-11-13 | $1.10 | $1.16 | 30,375 | — | — |
| 1996-11-12 | $1.11 | $1.17 | 2,278 | — | — |
| 1996-11-11 | $1.12 | $1.18 | 0 | — | — |
| 1996-11-08 | $1.12 | $1.18 | 0 | — | — |
| 1996-11-07 | $1.12 | $1.18 | 2,278 | — | — |
| 1996-11-06 | $1.12 | $1.18 | 13,669 | — | — |
| 1996-11-05 | $1.10 | $1.16 | 15,188 | — | — |
| 1996-11-04 | $1.10 | $1.16 | 22,022 | — | — |
| 1996-11-01 | $1.10 | $1.16 | 15,188 | — | — |
| 1996-10-31 | $1.09 | $1.15 | 15,188 | — | — |
| 1996-10-30 | $1.09 | $1.15 | 17,466 | — | — |
| 1996-10-29 | $1.07 | $1.13 | 40,247 | — | — |
| 1996-10-28 | $1.07 | $1.13 | 3,797 | — | — |
| 1996-10-25 | $1.07 | $1.13 | 0 | — | — |
| 1996-10-24 | $1.07 | $1.13 | 3,797 | — | — |
| 1996-10-23 | $1.07 | $1.13 | 4,556 | — | — |
| 1996-10-22 | $1.05 | $1.11 | 41,766 | — | — |
| 1996-10-21 | $1.09 | $1.15 | 53,916 | — | — |
| 1996-10-18 | $1.04 | $1.09 | 5,316 | — | — |
| 1996-10-17 | $1.07 | $1.13 | 25,059 | — | — |
| 1996-10-16 | $1.07 | $1.13 | 9,872 | — | — |
| 1996-10-15 | $1.07 | $1.13 | 41,766 | — | — |
| 1996-10-14 | $1.04 | $1.09 | 16,706 | — | — |
| 1996-10-11 | $1.05 | $1.11 | 759 | — | — |
| 1996-10-10 | $1.04 | $1.09 | 0 | — | — |
| 1996-10-09 | $1.04 | $1.09 | 85,809 | — | — |
| 1996-10-08 | $1.07 | $1.13 | 15,188 | — | — |
| 1996-10-07 | $1.05 | $1.11 | 0 | — | — |
| 1996-10-04 | $1.05 | $1.11 | 8,353 | — | — |
| 1996-10-03 | $1.05 | $1.11 | 0 | — | — |
| 1996-10-02 | $1.05 | $1.11 | 15,188 | — | — |
| 1996-10-01 | $1.09 | $1.15 | 0 | — | — |
| 1996-09-30 | $1.09 | $1.15 | 9,872 | — | — |
| 1996-09-27 | $1.12 | $1.18 | 2,278 | — | — |
| 1996-09-26 | $1.10 | $1.16 | 759 | — | — |
| 1996-09-25 | $1.09 | $1.15 | 759 | — | — |
| 1996-09-24 | $1.10 | $1.16 | 12,150 | — | — |
| 1996-09-23 | $1.07 | $1.13 | 7,594 | — | — |
| 1996-09-20 | $1.09 | $1.15 | 3,797 | — | — |
| 1996-09-19 | $1.05 | $1.11 | 1,519 | — | — |
| 1996-09-18 | $1.05 | $1.11 | 8,353 | — | — |
| 1996-09-17 | $1.07 | $1.13 | 33,413 | — | — |
| 1996-09-16 | $1.09 | $1.15 | 22,781 | — | — |
| 1996-09-13 | $1.10 | $1.16 | 1,519 | — | — |
| 1996-09-12 | $1.10 | $1.16 | 9,113 | — | — |
| 1996-09-11 | $1.07 | $1.13 | 3,797 | — | — |
| 1996-09-10 | $1.09 | $1.15 | 13,669 | — | — |
| 1996-09-09 | $1.10 | $1.16 | 0 | — | — |
| 1996-09-06 | $1.10 | $1.16 | 11,391 | — | — |
| 1996-09-05 | $1.12 | $1.18 | 7,594 | — | — |
| 1996-09-04 | $1.14 | $1.20 | 7,594 | — | — |
| 1996-09-03 | $1.15 | $1.21 | 13,669 | — | — |
| 1996-08-30 | $1.17 | $1.23 | 0 | — | — |
| 1996-08-29 | $1.17 | $1.23 | 0 | — | — |
| 1996-08-28 | $1.17 | $1.23 | 0 | — | — |
| 1996-08-27 | $1.17 | $1.23 | 3,797 | — | — |
| 1996-08-26 | $1.17 | $1.23 | 54,675 | — | — |
| 1996-08-23 | $1.12 | $1.18 | 8,353 | — | — |
| 1996-08-22 | $1.12 | $1.18 | 0 | — | — |
| 1996-08-21 | $1.12 | $1.18 | 0 | — | — |
| 1996-08-20 | $1.12 | $1.18 | 0 | — | — |
| 1996-08-19 | $1.12 | $1.18 | 0 | — | — |
| 1996-08-16 | $1.12 | $1.18 | 32,653 | — | — |
| 1996-08-15 | $1.14 | $1.20 | 6,075 | — | — |
| 1996-08-14 | $1.14 | $1.20 | 0 | — | — |
| 1996-08-13 | $1.14 | $1.20 | 11,391 | — | — |
| 1996-08-12 | $1.15 | $1.21 | 2,278 | — | — |
| 1996-08-09 | $1.15 | $1.21 | 0 | — | — |
| 1996-08-08 | $1.15 | $1.21 | 8,353 | — | — |
| 1996-08-07 | $1.10 | $1.16 | 24,300 | — | — |
| 1996-08-06 | $1.10 | $1.16 | 0 | — | — |
| 1996-08-05 | $1.10 | $1.16 | 1,519 | — | — |
| 1996-08-02 | $1.09 | $1.15 | 15,188 | — | — |
| 1996-08-01 | $1.07 | $1.13 | 9,113 | — | — |
| 1996-07-31 | $1.07 | $1.13 | 0 | — | — |
| 1996-07-30 | $1.07 | $1.13 | 6,834 | — | — |
| 1996-07-29 | $1.05 | $1.11 | 49,359 | — | — |
| 1996-07-26 | $1.09 | $1.15 | 9,872 | — | — |
| 1996-07-25 | $1.10 | $1.16 | 0 | — | — |
| 1996-07-24 | $1.10 | $1.16 | 18,984 | — | — |
| 1996-07-23 | $1.15 | $1.21 | 37,209 | — | — |
| 1996-07-22 | $1.20 | $1.27 | 15,947 | — | — |
| 1996-07-19 | $1.17 | $1.23 | 35,691 | — | — |
| 1996-07-18 | $1.15 | $1.21 | 3,797 | — | — |
| 1996-07-17 | $1.17 | $1.23 | 5,316 | — | — |
| 1996-07-16 | $1.14 | $1.20 | 16,706 | — | — |
| 1996-07-15 | $1.19 | $1.25 | 3,038 | — | — |
| 1996-07-12 | $1.20 | $1.27 | 2,278 | — | — |
| 1996-07-11 | $1.19 | $1.25 | 7,594 | — | — |
| 1996-07-10 | $1.22 | $1.28 | 3,797 | — | — |
| 1996-07-09 | $1.20 | $1.27 | 8,353 | — | — |
| 1996-07-08 | $1.22 | $1.28 | 1,519 | — | — |
| 1996-07-05 | $1.22 | $1.28 | 0 | — | — |
| 1996-07-03 | $1.22 | $1.28 | 3,797 | — | — |
| 1996-07-02 | $1.22 | $1.28 | 3,038 | — | — |
| 1996-07-01 | $1.23 | $1.30 | 8,353 | — | — |
| 1996-06-28 | $1.20 | $1.27 | 0 | — | — |
| 1996-06-27 | $1.20 | $1.27 | 5,316 | — | — |
| 1996-06-26 | $1.20 | $1.27 | 26,578 | — | — |
| 1996-06-25 | $1.23 | $1.30 | 4,556 | — | — |
| 1996-06-24 | $1.23 | $1.30 | 3,797 | — | — |
| 1996-06-21 | $1.25 | $1.32 | 4,556 | — | — |
| 1996-06-20 | $1.22 | $1.28 | 9,113 | — | — |
| 1996-06-19 | $1.23 | $1.30 | 3,797 | — | — |
| 1996-06-18 | $1.25 | $1.32 | 9,872 | — | — |
| 1996-06-17 | $1.27 | $1.34 | 14,428 | — | — |
| 1996-06-14 | $1.27 | $1.34 | 4,556 | — | — |
| 1996-06-13 | $1.25 | $1.32 | 9,113 | — | — |
| 1996-06-12 | $1.27 | $1.34 | 35,691 | — | — |
| 1996-06-11 | $1.27 | $1.34 | 759 | — | — |
| 1996-06-10 | $1.28 | $1.35 | 5,316 | — | — |
| 1996-06-07 | $1.28 | $1.35 | 61,509 | — | — |
| 1996-06-06 | $1.32 | $1.39 | 46,322 | — | — |
| 1996-06-05 | $1.30 | $1.37 | 9,872 | — | — |
| 1996-06-04 | $1.28 | $1.35 | 3,797 | — | — |
| 1996-06-03 | $1.30 | $1.37 | 759 | — | — |
| 1996-05-31 | $1.30 | $1.37 | 22,022 | — | — |
| 1996-05-30 | $1.28 | $1.35 | 3,797 | — | — |
| 1996-05-29 | $1.25 | $1.32 | 59,231 | — | — |
| 1996-05-28 | $1.32 | $1.39 | 32,653 | — | — |
| 1996-05-24 | $1.33 | $1.41 | 40,247 | — | — |
| 1996-05-23 | $1.38 | $1.46 | 34,172 | — | — |
| 1996-05-22 | $1.40 | $1.48 | 23,541 | — | — |
| 1996-05-21 | $1.38 | $1.46 | 25,819 | — | — |
| 1996-05-20 | $1.37 | $1.44 | 24,300 | — | — |
| 1996-05-17 | $1.37 | $1.44 | 59,231 | — | — |
| 1996-05-16 | $1.35 | $1.42 | 29,616 | — | — |
| 1996-05-15 | $1.35 | $1.42 | 78,975 | — | — |
| 1996-05-14 | $1.38 | $1.46 | 152,634 | — | — |
| 1996-05-13 | $1.32 | $1.39 | 88,847 | — | — |
| 1996-05-10 | $1.17 | $1.23 | 9,113 | — | — |
| 1996-05-09 | $1.19 | $1.25 | 16,706 | — | — |
| 1996-05-08 | $1.19 | $1.25 | 22,781 | — | — |
| 1996-05-07 | $1.17 | $1.23 | 12,150 | — | — |
| 1996-05-06 | $1.14 | $1.20 | 32,653 | — | — |
| 1996-05-03 | $1.14 | $1.20 | 33,413 | — | — |
| 1996-05-02 | $1.14 | $1.21 | 30,375 | — | — |
| 1996-05-01 | $1.14 | $1.20 | 30,375 | — | — |
| 1996-04-30 | $1.14 | $1.20 | 12,150 | — | — |
| 1996-04-29 | $1.14 | $1.20 | 18,984 | — | — |
| 1996-04-26 | $1.10 | $1.16 | 26,578 | — | — |
| 1996-04-25 | $1.09 | $1.15 | 16,706 | — | — |
| 1996-04-24 | $1.07 | $1.13 | 11,391 | — | — |
| 1996-04-23 | $1.09 | $1.15 | 10,631 | — | — |
| 1996-04-22 | $1.12 | $1.18 | 23,541 | — | — |
| 1996-04-19 | $1.12 | $1.18 | 28,856 | — | — |
| 1996-04-18 | $1.12 | $1.18 | 22,781 | — | — |
| 1996-04-17 | $1.12 | $1.18 | 12,909 | — | — |
| 1996-04-16 | $1.12 | $1.18 | 37,969 | — | — |
| 1996-04-15 | $1.12 | $1.18 | 7,594 | — | — |
| 1996-04-12 | $1.09 | $1.15 | 0 | — | — |
| 1996-04-11 | $1.09 | $1.15 | 3,797 | — | — |
| 1996-04-10 | $1.08 | $1.14 | 7,594 | — | — |
| 1996-04-09 | $1.10 | $1.16 | 7,594 | — | — |
| 1996-04-08 | $1.09 | $1.15 | 9,113 | — | — |
| 1996-04-04 | $1.10 | $1.16 | 0 | — | — |
| 1996-04-03 | $1.10 | $1.16 | 39,488 | — | — |
| 1996-04-02 | $1.12 | $1.18 | 8,353 | — | — |
| 1996-04-01 | $1.17 | $1.23 | 0 | — | — |
| 1996-03-29 | $1.17 | $1.23 | 6,075 | — | — |
| 1996-03-28 | $1.17 | $1.23 | 0 | — | — |
| 1996-03-27 | $1.17 | $1.23 | 0 | — | — |
| 1996-03-26 | $1.17 | $1.23 | 28,097 | — | — |
| 1996-03-25 | $1.17 | $1.23 | 8,353 | — | — |
| 1996-03-22 | $1.17 | $1.23 | 0 | — | — |
| 1996-03-21 | $1.17 | $1.23 | 6,075 | — | — |
| 1996-03-20 | $1.14 | $1.20 | 0 | — | — |
| 1996-03-19 | $1.14 | $1.20 | 0 | — | — |
| 1996-03-18 | $1.14 | $1.20 | 0 | — | — |
| 1996-03-15 | $1.14 | $1.20 | 2,278 | — | — |
| 1996-03-14 | $1.15 | $1.21 | 3,797 | — | — |
| 1996-03-13 | $1.15 | $1.21 | 0 | — | — |
| 1996-03-12 | $1.15 | $1.21 | 0 | — | — |
| 1996-03-11 | $1.15 | $1.21 | 117,703 | — | — |
| 1996-03-08 | $1.19 | $1.25 | 45,563 | — | — |
| 1996-03-07 | $1.20 | $1.27 | 16,706 | — | — |
| 1996-03-06 | $1.19 | $1.25 | 0 | — | — |
| 1996-03-05 | $1.19 | $1.25 | 18,984 | — | — |
| 1996-03-04 | $1.19 | $1.25 | 22,781 | — | — |
| 1996-03-01 | $1.19 | $1.26 | 11,391 | — | — |
| 1996-02-29 | $1.19 | $1.25 | 43,284 | — | — |
| 1996-02-28 | $1.12 | $1.18 | 0 | — | — |
| 1996-02-27 | $1.12 | $1.18 | 4,556 | — | — |
| 1996-02-26 | $1.14 | $1.20 | 1,519 | — | — |
| 1996-02-23 | $1.14 | $1.20 | 6,075 | — | — |
| 1996-02-22 | $1.14 | $1.20 | 16,706 | — | — |
| 1996-02-21 | $1.14 | $1.20 | 7,594 | — | — |
| 1996-02-20 | $1.13 | $1.19 | 25,819 | — | — |
| 1996-02-16 | $1.12 | $1.18 | 8,353 | — | — |
| 1996-02-15 | $1.14 | $1.20 | 3,038 | — | — |
| 1996-02-14 | $1.14 | $1.20 | 26,578 | — | — |
| 1996-02-13 | $1.15 | $1.21 | 0 | — | — |
| 1996-02-12 | $1.15 | $1.21 | 9,113 | — | — |
| 1996-02-09 | $1.15 | $1.21 | 9,872 | — | — |
| 1996-02-08 | $1.12 | $1.18 | 4,556 | — | — |
| 1996-02-07 | $1.12 | $1.18 | 3,797 | — | — |
| 1996-02-06 | $1.15 | $1.21 | 20,503 | — | — |
| 1996-02-05 | $1.19 | $1.25 | 31,134 | — | — |
| 1996-02-02 | $1.22 | $1.28 | 8,353 | — | — |
| 1996-02-01 | $1.20 | $1.27 | 34,931 | — | — |
| 1996-01-31 | $1.19 | $1.25 | 27,338 | — | — |
| 1996-01-30 | $1.17 | $1.23 | 12,909 | — | — |
| 1996-01-29 | $1.14 | $1.20 | 9,113 | — | — |
| 1996-01-26 | $1.12 | $1.18 | 22,781 | — | — |
| 1996-01-25 | $1.12 | $1.18 | 0 | — | — |
| 1996-01-24 | $1.12 | $1.18 | 0 | — | — |
| 1996-01-23 | $1.12 | $1.18 | 0 | — | — |
| 1996-01-22 | $1.12 | $1.18 | 21,263 | — | — |
| 1996-01-19 | $1.12 | $1.18 | 4,556 | — | — |
| 1996-01-18 | $1.11 | $1.17 | 37,969 | — | — |
| 1996-01-17 | $1.11 | $1.17 | 7,594 | — | — |
| 1996-01-16 | $1.12 | $1.18 | 0 | — | — |
| 1996-01-15 | $1.12 | $1.18 | 22,781 | — | — |
| 1996-01-12 | $1.11 | $1.17 | 0 | — | — |
| 1996-01-11 | $1.11 | $1.17 | 0 | — | — |
| 1996-01-10 | $1.11 | $1.17 | 759 | — | — |
| 1996-01-09 | $1.12 | $1.18 | 75,938 | — | — |
| 1996-01-08 | $1.13 | $1.19 | 22,781 | — | — |
| 1996-01-05 | $1.15 | $1.21 | 18,984 | — | — |
| 1996-01-04 | $1.15 | $1.21 | 3,797 | — | — |
| 1996-01-03 | $1.17 | $1.23 | 1,519 | — | — |
| 1996-01-02 | $1.15 | $1.21 | 15,188 | — | — |