Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.80 | $69.93 | 81,300 | — | — |
| 2015-12-30 | $62.18 | $71.51 | 62,200 | — | — |
| 2015-12-29 | $63.23 | $72.72 | 93,200 | — | — |
| 2015-12-28 | $62.80 | $72.23 | 81,800 | — | — |
| 2015-12-24 | $62.44 | $71.81 | 29,400 | — | — |
| 2015-12-23 | $62.67 | $72.08 | 108,900 | — | — |
| 2015-12-22 | $61.87 | $70.77 | 105,700 | — | — |
| 2015-12-21 | $61.81 | $70.70 | 115,800 | — | — |
| 2015-12-18 | $61.21 | $70.01 | 261,300 | — | — |
| 2015-12-17 | $61.81 | $70.70 | 84,800 | — | — |
| 2015-12-16 | $62.35 | $71.32 | 86,600 | — | — |
| 2015-12-15 | $61.72 | $70.60 | 96,600 | — | — |
| 2015-12-14 | $61.26 | $70.07 | 137,800 | — | — |
| 2015-12-11 | $62.77 | $71.80 | 175,800 | — | — |
| 2015-12-10 | $62.95 | $72.00 | 94,400 | — | — |
| 2015-12-09 | $64.37 | $73.63 | 126,800 | — | — |
| 2015-12-08 | $65.06 | $74.42 | 137,000 | — | — |
| 2015-12-07 | $66.15 | $75.66 | 109,300 | — | — |
| 2015-12-04 | $68.88 | $78.78 | 68,200 | — | — |
| 2015-12-03 | $68.26 | $78.08 | 90,600 | — | — |
| 2015-12-02 | $67.91 | $77.68 | 88,800 | — | — |
| 2015-12-01 | $67.77 | $77.52 | 123,600 | — | — |
| 2015-11-30 | $68.49 | $78.34 | 105,400 | — | — |
| 2015-11-27 | $67.71 | $77.45 | 58,000 | — | — |
| 2015-11-25 | $67.45 | $77.15 | 75,300 | — | — |
| 2015-11-24 | $67.57 | $77.29 | 173,000 | — | — |
| 2015-11-23 | $65.12 | $74.48 | 117,400 | — | — |
| 2015-11-20 | $65.10 | $74.46 | 76,800 | — | — |
| 2015-11-19 | $64.38 | $73.64 | 66,600 | — | — |
| 2015-11-18 | $65.56 | $74.99 | 124,900 | — | — |
| 2015-11-17 | $64.39 | $73.65 | 146,400 | — | — |
| 2015-11-16 | $63.09 | $72.16 | 90,800 | — | — |
| 2015-11-13 | $62.71 | $71.73 | 78,700 | — | — |
| 2015-11-12 | $62.50 | $71.49 | 88,700 | — | — |
| 2015-11-11 | $64.58 | $73.87 | 86,900 | — | — |
| 2015-11-10 | $65.21 | $74.59 | 139,700 | — | — |
| 2015-11-09 | $64.97 | $74.31 | 141,800 | — | — |
| 2015-11-06 | $65.02 | $74.37 | 96,600 | — | — |
| 2015-11-05 | $64.69 | $73.99 | 110,200 | — | — |
| 2015-11-04 | $64.24 | $73.48 | 128,600 | — | — |
| 2015-11-03 | $66.00 | $75.49 | 200,900 | — | — |
| 2015-11-02 | $68.88 | $78.78 | 138,600 | — | — |
| 2015-10-30 | $68.30 | $78.12 | 148,300 | — | — |
| 2015-10-29 | $69.65 | $79.67 | 118,500 | — | — |
| 2015-10-28 | $68.82 | $78.72 | 121,100 | — | — |
| 2015-10-27 | $66.14 | $75.65 | 157,200 | — | — |
| 2015-10-26 | $67.04 | $76.68 | 107,900 | — | — |
| 2015-10-23 | $67.15 | $76.81 | 107,000 | — | — |
| 2015-10-22 | $66.23 | $75.75 | 128,100 | — | — |
| 2015-10-21 | $65.68 | $75.12 | 98,800 | — | — |
| 2015-10-20 | $66.50 | $76.06 | 180,800 | — | — |
| 2015-10-19 | $68.39 | $78.22 | 78,800 | — | — |
| 2015-10-16 | $68.10 | $77.89 | 101,100 | — | — |
| 2015-10-15 | $66.89 | $76.51 | 92,300 | — | — |
| 2015-10-14 | $65.81 | $75.27 | 103,900 | — | — |
| 2015-10-13 | $66.29 | $75.82 | 108,600 | — | — |
| 2015-10-12 | $66.19 | $75.71 | 125,000 | — | — |
| 2015-10-09 | $66.23 | $75.75 | 140,900 | — | — |
| 2015-10-08 | $64.67 | $73.97 | 163,500 | — | — |
| 2015-10-07 | $63.35 | $72.46 | 202,700 | — | — |
| 2015-10-06 | $63.13 | $72.21 | 106,300 | — | — |
| 2015-10-05 | $62.96 | $72.01 | 97,300 | — | — |
| 2015-10-02 | $61.74 | $70.62 | 115,700 | — | — |
| 2015-10-01 | $60.34 | $69.02 | 147,800 | — | — |
| 2015-09-30 | $60.77 | $69.51 | 136,600 | — | — |
| 2015-09-29 | $59.70 | $68.28 | 176,400 | — | — |
| 2015-09-28 | $60.01 | $68.64 | 151,800 | — | — |
| 2015-09-25 | $61.23 | $70.03 | 158,600 | — | — |
| 2015-09-24 | $60.02 | $68.65 | 164,700 | — | — |
| 2015-09-23 | $58.82 | $67.28 | 128,400 | — | — |
| 2015-09-22 | $59.25 | $67.77 | 132,400 | — | — |
| 2015-09-21 | $60.49 | $69.19 | 122,500 | — | — |
| 2015-09-18 | $60.27 | $68.94 | 183,300 | — | — |
| 2015-09-17 | $60.42 | $69.11 | 126,900 | — | — |
| 2015-09-16 | $60.32 | $68.99 | 135,800 | — | — |
| 2015-09-15 | $58.38 | $66.78 | 123,300 | — | — |
| 2015-09-14 | $56.47 | $64.59 | 96,800 | — | — |
| 2015-09-11 | $57.53 | $65.80 | 69,900 | — | — |
| 2015-09-10 | $57.14 | $65.36 | 57,200 | — | — |
| 2015-09-09 | $57.35 | $65.60 | 83,000 | — | — |
| 2015-09-08 | $57.55 | $65.83 | 87,900 | — | — |
| 2015-09-04 | $57.37 | $65.62 | 136,900 | — | — |
| 2015-09-03 | $57.16 | $65.38 | 162,800 | — | — |
| 2015-09-02 | $58.73 | $67.18 | 120,500 | — | — |
| 2015-09-01 | $57.71 | $66.01 | 159,400 | — | — |
| 2015-08-31 | $58.53 | $66.95 | 143,600 | — | — |
| 2015-08-28 | $58.23 | $66.60 | 157,900 | — | — |
| 2015-08-27 | $57.78 | $66.09 | 156,400 | — | — |
| 2015-08-26 | $56.72 | $64.88 | 114,600 | — | — |
| 2015-08-25 | $55.19 | $63.13 | 209,800 | — | — |
| 2015-08-24 | $56.74 | $64.90 | 180,500 | — | — |
| 2015-08-21 | $57.76 | $66.07 | 135,300 | — | — |
| 2015-08-20 | $59.00 | $67.48 | 127,600 | — | — |
| 2015-08-19 | $60.51 | $69.21 | 76,500 | — | — |
| 2015-08-18 | $60.70 | $69.43 | 142,700 | — | — |
| 2015-08-17 | $61.03 | $69.81 | 189,500 | — | — |
| 2015-08-14 | $60.40 | $69.09 | 163,000 | — | — |
| 2015-08-13 | $60.94 | $69.70 | 166,200 | — | — |
| 2015-08-12 | $61.02 | $69.79 | 147,500 | — | — |
| 2015-08-11 | $62.00 | $70.92 | 300,600 | — | — |
| 2015-08-10 | $61.29 | $70.10 | 265,100 | — | — |
| 2015-08-07 | $61.72 | $70.60 | 226,000 | — | — |
| 2015-08-06 | $61.56 | $70.41 | 170,000 | — | — |
| 2015-08-05 | $61.49 | $70.33 | 365,400 | — | — |
| 2015-08-04 | $58.54 | $66.96 | 207,600 | — | — |
| 2015-08-03 | $56.09 | $64.16 | 132,000 | — | — |
| 2015-07-31 | $56.67 | $64.82 | 120,000 | — | — |
| 2015-07-30 | $55.15 | $63.08 | 119,900 | — | — |
| 2015-07-29 | $56.08 | $64.14 | 109,000 | — | — |
| 2015-07-28 | $56.42 | $64.53 | 136,900 | — | — |
| 2015-07-27 | $55.62 | $63.62 | 130,300 | — | — |
| 2015-07-24 | $54.80 | $62.68 | 134,800 | — | — |
| 2015-07-23 | $55.31 | $63.26 | 107,400 | — | — |
| 2015-07-22 | $56.03 | $64.09 | 161,500 | — | — |
| 2015-07-21 | $55.06 | $62.98 | 145,200 | — | — |
| 2015-07-20 | $56.01 | $64.06 | 126,500 | — | — |
| 2015-07-17 | $55.65 | $63.65 | 136,700 | — | — |
| 2015-07-16 | $56.05 | $64.11 | 96,400 | — | — |
| 2015-07-15 | $55.59 | $63.58 | 167,000 | — | — |
| 2015-07-14 | $55.43 | $63.40 | 124,200 | — | — |
| 2015-07-13 | $55.05 | $62.97 | 143,800 | — | — |
| 2015-07-10 | $55.49 | $63.47 | 142,100 | — | — |
| 2015-07-09 | $54.00 | $61.77 | 190,100 | — | — |
| 2015-07-08 | $53.49 | $61.18 | 517,600 | — | — |
| 2015-07-07 | $55.34 | $63.30 | 109,600 | — | — |
| 2015-07-06 | $56.18 | $64.26 | 111,100 | — | — |
| 2015-07-02 | $56.41 | $64.52 | 149,000 | — | — |
| 2015-07-01 | $56.81 | $64.98 | 228,100 | — | — |
| 2015-06-30 | $55.72 | $63.73 | 129,000 | — | — |
| 2015-06-29 | $56.22 | $64.30 | 132,600 | — | — |
| 2015-06-26 | $58.55 | $66.97 | 207,800 | — | — |
| 2015-06-25 | $57.94 | $66.27 | 225,700 | — | — |
| 2015-06-24 | $58.42 | $66.82 | 429,400 | — | — |
| 2015-06-23 | $63.81 | $72.99 | 140,300 | — | — |
| 2015-06-22 | $63.88 | $73.07 | 170,700 | — | — |
| 2015-06-19 | $64.00 | $73.20 | 158,400 | — | — |
| 2015-06-18 | $63.76 | $72.93 | 153,000 | — | — |
| 2015-06-17 | $63.15 | $72.23 | 134,100 | — | — |
| 2015-06-16 | $63.08 | $72.15 | 227,400 | — | — |
| 2015-06-15 | $61.72 | $70.60 | 142,600 | — | — |
| 2015-06-12 | $61.46 | $70.30 | 143,600 | — | — |
| 2015-06-11 | $61.02 | $69.79 | 135,800 | — | — |
| 2015-06-10 | $60.50 | $69.20 | 215,400 | — | — |
| 2015-06-09 | $59.10 | $67.60 | 81,100 | — | — |
| 2015-06-08 | $58.64 | $67.07 | 105,000 | — | — |
| 2015-06-05 | $58.49 | $66.90 | 103,000 | — | — |
| 2015-06-04 | $57.66 | $65.95 | 109,300 | — | — |
| 2015-06-03 | $58.88 | $67.35 | 121,900 | — | — |
| 2015-06-02 | $57.48 | $65.75 | 156,600 | — | — |
| 2015-06-01 | $56.85 | $65.03 | 109,300 | — | — |
| 2015-05-29 | $56.46 | $64.58 | 99,300 | — | — |
| 2015-05-28 | $57.38 | $65.63 | 111,000 | — | — |
| 2015-05-27 | $57.94 | $66.27 | 119,900 | — | — |
| 2015-05-26 | $57.84 | $66.16 | 117,100 | — | — |
| 2015-05-22 | $58.11 | $66.47 | 134,100 | — | — |
| 2015-05-21 | $59.01 | $67.50 | 147,100 | — | — |
| 2015-05-20 | $58.39 | $66.79 | 116,600 | — | — |
| 2015-05-19 | $58.34 | $66.73 | 155,700 | — | — |
| 2015-05-18 | $59.08 | $67.58 | 157,700 | — | — |
| 2015-05-15 | $57.66 | $65.95 | 144,300 | — | — |
| 2015-05-14 | $57.31 | $65.55 | 161,200 | — | — |
| 2015-05-13 | $56.18 | $64.26 | 116,200 | — | — |
| 2015-05-12 | $56.09 | $64.16 | 128,700 | — | — |
| 2015-05-11 | $56.75 | $64.91 | 119,600 | — | — |
| 2015-05-08 | $57.18 | $65.40 | 225,700 | — | — |
| 2015-05-07 | $57.98 | $66.32 | 247,500 | — | — |
| 2015-05-06 | $57.45 | $65.71 | 282,600 | — | — |
| 2015-05-05 | $54.56 | $62.41 | 204,700 | — | — |
| 2015-05-04 | $53.01 | $60.63 | 193,100 | — | — |
| 2015-05-01 | $52.63 | $60.20 | 119,000 | — | — |
| 2015-04-30 | $52.42 | $59.96 | 166,500 | — | — |
| 2015-04-29 | $53.79 | $61.52 | 108,500 | — | — |
| 2015-04-28 | $54.87 | $62.76 | 126,200 | — | — |
| 2015-04-27 | $54.64 | $62.50 | 130,800 | — | — |
| 2015-04-24 | $54.87 | $62.76 | 130,600 | — | — |
| 2015-04-23 | $54.80 | $62.68 | 201,200 | — | — |
| 2015-04-22 | $55.72 | $63.73 | 278,500 | — | — |
| 2015-04-21 | $56.72 | $64.88 | 89,600 | — | — |
| 2015-04-20 | $57.42 | $65.68 | 101,200 | — | — |
| 2015-04-17 | $57.29 | $65.53 | 202,400 | — | — |
| 2015-04-16 | $57.43 | $65.69 | 248,900 | — | — |
| 2015-04-15 | $56.63 | $64.77 | 360,400 | — | — |
| 2015-04-14 | $54.52 | $62.36 | 248,500 | — | — |
| 2015-04-13 | $53.86 | $61.61 | 219,300 | — | — |
| 2015-04-10 | $55.22 | $63.16 | 133,000 | — | — |
| 2015-04-09 | $55.85 | $63.88 | 120,100 | — | — |
| 2015-04-08 | $55.84 | $63.87 | 221,100 | — | — |
| 2015-04-07 | $55.75 | $63.77 | 158,400 | — | — |
| 2015-04-06 | $55.79 | $63.81 | 143,600 | — | — |
| 2015-04-02 | $56.28 | $64.37 | 157,200 | — | — |
| 2015-04-01 | $55.82 | $63.85 | 180,800 | — | — |
| 2015-03-31 | $55.38 | $63.34 | 376,500 | — | — |
| 2015-03-30 | $56.12 | $64.19 | 123,200 | — | — |
| 2015-03-27 | $56.40 | $64.51 | 156,900 | — | — |
| 2015-03-26 | $56.89 | $65.07 | 147,800 | — | — |
| 2015-03-25 | $56.55 | $64.68 | 202,300 | — | — |
| 2015-03-24 | $56.52 | $64.65 | 195,800 | — | — |
| 2015-03-23 | $55.90 | $63.94 | 121,200 | — | — |
| 2015-03-20 | $55.44 | $63.41 | 204,900 | — | — |
| 2015-03-19 | $55.53 | $63.52 | 131,500 | — | — |
| 2015-03-18 | $55.59 | $63.58 | 128,600 | — | — |
| 2015-03-17 | $55.93 | $63.97 | 125,000 | — | — |
| 2015-03-16 | $56.20 | $64.28 | 175,400 | — | — |
| 2015-03-13 | $56.67 | $64.82 | 137,300 | — | — |
| 2015-03-12 | $56.73 | $64.89 | 187,100 | — | — |
| 2015-03-11 | $56.71 | $64.86 | 222,200 | — | — |
| 2015-03-10 | $55.72 | $63.73 | 114,900 | — | — |
| 2015-03-09 | $56.43 | $64.54 | 99,200 | — | — |
| 2015-03-06 | $56.10 | $64.17 | 117,200 | — | — |
| 2015-03-05 | $57.30 | $65.54 | 114,800 | — | — |
| 2015-03-04 | $57.68 | $65.97 | 120,000 | — | — |
| 2015-03-03 | $58.37 | $66.76 | 160,500 | — | — |
| 2015-03-02 | $59.24 | $67.76 | 168,500 | — | — |
| 2015-02-27 | $58.92 | $67.39 | 175,900 | — | — |
| 2015-02-26 | $61.32 | $70.14 | 163,900 | — | — |
| 2015-02-25 | $59.46 | $68.01 | 194,500 | — | — |
| 2015-02-24 | $57.71 | $66.01 | 210,600 | — | — |
| 2015-02-23 | $59.38 | $67.92 | 192,700 | — | — |
| 2015-02-20 | $58.90 | $67.37 | 131,700 | — | — |
| 2015-02-19 | $58.52 | $66.94 | 72,100 | — | — |
| 2015-02-18 | $58.40 | $66.80 | 106,500 | — | — |
| 2015-02-17 | $57.88 | $66.20 | 166,900 | — | — |
| 2015-02-13 | $58.18 | $66.55 | 161,600 | — | — |
| 2015-02-12 | $57.34 | $65.59 | 149,400 | — | — |
| 2015-02-11 | $54.96 | $62.86 | 109,600 | — | — |
| 2015-02-10 | $54.14 | $61.93 | 147,100 | — | — |
| 2015-02-09 | $54.36 | $62.18 | 114,900 | — | — |
| 2015-02-06 | $55.82 | $63.85 | 172,000 | — | — |
| 2015-02-05 | $55.21 | $63.15 | 166,800 | — | — |
| 2015-02-04 | $53.66 | $61.38 | 122,300 | — | — |
| 2015-02-03 | $54.61 | $62.46 | 194,700 | — | — |
| 2015-02-02 | $53.11 | $60.75 | 173,700 | — | — |
| 2015-01-30 | $52.97 | $60.59 | 174,000 | — | — |
| 2015-01-29 | $54.59 | $62.44 | 170,500 | — | — |
| 2015-01-28 | $53.43 | $61.11 | 140,900 | — | — |
| 2015-01-27 | $53.74 | $61.47 | 141,100 | — | — |
| 2015-01-26 | $54.08 | $61.86 | 260,200 | — | — |
| 2015-01-23 | $54.00 | $61.77 | 199,700 | — | — |
| 2015-01-22 | $55.56 | $63.55 | 304,000 | — | — |
| 2015-01-21 | $52.80 | $60.39 | 456,900 | — | — |
| 2015-01-20 | $57.08 | $65.29 | 526,600 | — | — |
| 2015-01-16 | $61.91 | $70.81 | 151,000 | — | — |
| 2015-01-15 | $60.03 | $68.66 | 169,700 | — | — |
| 2015-01-14 | $61.57 | $70.42 | 86,100 | — | — |
| 2015-01-13 | $61.29 | $70.10 | 192,600 | — | — |
| 2015-01-12 | $61.37 | $70.19 | 176,200 | — | — |
| 2015-01-09 | $61.17 | $69.97 | 128,500 | — | — |
| 2015-01-08 | $62.44 | $71.42 | 225,000 | — | — |
| 2015-01-07 | $60.94 | $69.70 | 248,400 | — | — |
| 2015-01-06 | $60.56 | $69.27 | 174,500 | — | — |
| 2015-01-05 | $62.26 | $71.21 | 210,900 | — | — |
| 2015-01-02 | $64.18 | $73.41 | 164,400 | — | — |