Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $170.39 | 3,681 |
| 2026-09-03 | — | — | — | $177.23 | 7,533 |
| 2026-09-02 | — | — | — | $174.98 | 7,898 |
| 2026-09-01 | — | — | — | $174.49 | 5,715 |
| 2026-08-31 | — | — | — | $177.50 | 7,999 |
| 2026-08-28 | — | — | — | $179.75 | 7,564 |
| 2026-08-27 | $177.86 | $215.63 | 110,600 | $179.03 | 3,733 |
| 2026-08-26 | $179.79 | $217.97 | 140,300 | $179.82 | 5,435 |
| 2026-08-25 | $179.50 | $217.62 | 202,600 | $176.76 | 6,920 |
| 2026-08-24 | $177.50 | $215.20 | 279,500 | $181.05 | 21,104 |
| 2026-08-21 | $181.28 | $219.78 | 137,900 | $180.37 | 5,939 |
| 2026-08-20 | $179.63 | $217.78 | 139,600 | $178.17 | 3,844 |
| 2026-08-19 | $180.19 | $218.46 | 131,100 | $179.35 | 6,066 |
| 2026-08-18 | $177.00 | $214.59 | 169,700 | $179.73 | 12,929 |
| 2026-08-17 | $178.38 | $216.27 | 108,600 | $176.69 | 2,956 |
| 2026-08-14 | $178.51 | $216.42 | 89,100 | $176.71 | 6,026 |
| 2026-08-13 | $177.14 | $214.76 | 164,900 | $179.62 | 9,237 |
| 2026-08-12 | $179.76 | $217.94 | 137,900 | $178.86 | 7,906 |
| 2026-08-11 | $179.01 | $217.03 | 119,100 | $177.74 | 5,318 |
| 2026-08-10 | $177.19 | $214.82 | 124,600 | $179.60 | 6,160 |
| 2026-08-07 | $179.43 | $217.54 | 175,600 | $180.47 | 7,536 |
| 2026-08-06 | $180.42 | $218.74 | 186,800 | $179.91 | 8,019 |
| 2026-08-05 | $178.79 | $216.76 | 267,500 | $173.44 | 15,650 |
| 2026-08-04 | $174.78 | $211.90 | 269,700 | $173.29 | 15,727 |
| 2026-08-03 | $173.57 | $210.43 | 262,000 | $168.85 | 14,271 |
| 2026-07-31 | $167.56 | $203.15 | 346,200 | $163.32 | 17,938 |
| 2026-07-30 | $162.73 | $197.29 | 271,800 | $163.24 | 14,974 |
| 2026-07-29 | $163.71 | $198.48 | 157,700 | $164.41 | 8,974 |
| 2026-07-28 | $165.79 | $201.00 | 317,900 | $167.76 | 9,759 |
| 2026-07-27 | $164.79 | $199.79 | 138,900 | $164.52 | 9,890 |
| 2026-07-24 | $162.81 | $197.39 | 129,700 | $162.23 | 6,967 |
| 2026-07-23 | $161.00 | $195.19 | 145,600 | $160.03 | 7,901 |
| 2026-07-22 | $162.10 | $196.53 | 152,500 | $161.18 | 10,279 |
| 2026-07-21 | $161.12 | $195.34 | 197,800 | $162.57 | 4,992 |
| 2026-07-20 | $162.97 | $197.58 | 149,100 | $163.65 | 11,365 |
| 2026-07-17 | $163.35 | $198.04 | 171,000 | — | — |
| 2026-07-16 | $166.23 | $201.53 | 230,400 | — | — |
| 2026-07-15 | $162.70 | $197.26 | 170,700 | — | — |
| 2026-07-14 | $160.86 | $195.02 | 172,800 | — | — |
| 2026-07-13 | $161.44 | $195.73 | 250,900 | — | — |
| 2026-07-10 | $162.15 | $196.59 | 249,100 | — | — |
| 2026-07-09 | $163.53 | $198.26 | 256,200 | — | — |
| 2026-07-08 | $166.01 | $201.27 | 285,500 | — | — |
| 2026-07-07 | $168.11 | $203.81 | 278,900 | — | — |
| 2026-07-06 | $167.01 | $202.48 | 341,400 | — | — |
| 2026-07-02 | $168.80 | $204.65 | 196,100 | — | — |
| 2026-07-01 | $168.89 | $204.76 | 217,500 | — | — |
| 2026-06-30 | $168.95 | $204.83 | 491,400 | — | — |
| 2026-06-29 | $169.21 | $205.15 | 263,600 | — | — |
| 2026-06-26 | $171.22 | $207.58 | 761,800 | — | — |
| 2026-06-25 | $169.23 | $205.17 | 187,000 | — | — |
| 2026-06-24 | $169.28 | $205.23 | 207,200 | — | — |
| 2026-06-23 | $166.04 | $201.30 | 182,900 | — | — |
| 2026-06-22 | $165.57 | $200.73 | 187,100 | — | — |
| 2026-06-18 | $165.92 | $201.16 | 511,300 | — | — |
| 2026-06-17 | $164.38 | $199.29 | 275,000 | — | — |
| 2026-06-16 | $164.17 | $199.04 | 268,000 | — | — |
| 2026-06-15 | $163.68 | $198.44 | 208,800 | — | — |
| 2026-06-12 | $165.04 | $200.09 | 154,200 | — | — |
| 2026-06-11 | $165.34 | $200.46 | 165,000 | — | — |
| 2026-06-10 | $161.65 | $195.98 | 184,800 | — | — |
| 2026-06-09 | $162.32 | $196.79 | 212,100 | — | — |
| 2026-06-08 | $158.69 | $192.39 | 123,900 | — | — |
| 2026-06-05 | $159.91 | $193.87 | 284,000 | — | — |
| 2026-06-04 | $158.02 | $191.58 | 173,400 | — | — |
| 2026-06-03 | $156.62 | $189.88 | 494,100 | — | — |
| 2026-06-02 | $157.31 | $190.72 | 210,000 | — | — |
| 2026-06-01 | $156.30 | $189.50 | 235,600 | — | — |
| 2026-05-29 | $156.73 | $190.02 | 259,600 | — | — |
| 2026-05-28 | $160.26 | $194.30 | 117,700 | — | — |
| 2026-05-27 | $160.92 | $195.10 | 138,900 | — | — |
| 2026-05-26 | $161.50 | $195.80 | 189,600 | — | — |
| 2026-05-22 | $161.75 | $196.10 | 128,800 | — | — |
| 2026-05-21 | $161.75 | $196.10 | 162,200 | — | — |
| 2026-05-20 | $161.20 | $195.44 | 173,200 | — | — |
| 2026-05-19 | $159.21 | $193.02 | 144,300 | — | — |
| 2026-05-18 | $159.47 | $193.34 | 141,900 | — | — |
| 2026-05-15 | $159.02 | $192.79 | 123,400 | — | — |
| 2026-05-14 | $161.09 | $195.30 | 142,100 | — | — |
| 2026-05-13 | $160.65 | $194.77 | 157,900 | — | — |
| 2026-05-12 | $159.47 | $193.34 | 176,600 | — | — |
| 2026-05-11 | $158.93 | $192.68 | 160,900 | — | — |
| 2026-05-08 | $160.97 | $195.16 | 96,900 | — | — |
| 2026-05-07 | $159.50 | $193.38 | 173,700 | — | — |
| 2026-05-06 | $161.38 | $195.65 | 171,500 | — | — |
| 2026-05-05 | $161.13 | $195.35 | 166,500 | — | — |
| 2026-05-04 | $162.10 | $196.53 | 331,000 | — | — |
| 2026-05-01 | $161.52 | $195.82 | 248,200 | — | — |
| 2026-04-30 | $161.62 | $195.95 | 348,400 | — | — |
| 2026-04-29 | $173.33 | $210.14 | 198,300 | — | — |
| 2026-04-28 | $177.28 | $214.93 | 206,900 | — | — |
| 2026-04-27 | $175.12 | $212.31 | 340,500 | — | — |
| 2026-04-24 | $173.78 | $210.69 | 399,000 | — | — |
| 2026-04-23 | $176.53 | $214.02 | 231,700 | — | — |
| 2026-04-22 | $175.17 | $212.37 | 125,500 | — | — |
| 2026-04-21 | $175.68 | $212.99 | 258,200 | — | — |
| 2026-04-20 | $177.52 | $215.22 | 208,300 | — | — |
| 2026-04-17 | $177.66 | $215.39 | 227,500 | — | — |
| 2026-04-16 | $174.45 | $211.50 | 283,500 | — | — |
| 2026-04-15 | $174.50 | $211.56 | 213,700 | — | — |
| 2026-04-14 | $175.57 | $212.86 | 102,600 | — | — |
| 2026-04-13 | $176.51 | $214.00 | 176,200 | — | — |
| 2026-04-10 | $174.93 | $212.08 | 127,100 | — | — |
| 2026-04-09 | $175.07 | $212.25 | 261,700 | — | — |
| 2026-04-08 | $174.05 | $211.02 | 179,200 | — | — |
| 2026-04-07 | $170.02 | $206.13 | 136,500 | — | — |
| 2026-04-06 | $169.58 | $205.60 | 129,500 | — | — |
| 2026-04-02 | $170.42 | $206.61 | 175,600 | — | — |
| 2026-04-01 | $171.88 | $208.38 | 176,100 | — | — |
| 2026-03-31 | $169.48 | $205.48 | 222,200 | — | — |
| 2026-03-30 | $170.44 | $206.64 | 373,800 | — | — |
| 2026-03-27 | $166.95 | $202.41 | 239,500 | — | — |
| 2026-03-26 | $166.39 | $201.73 | 148,000 | — | — |
| 2026-03-25 | $166.96 | $202.42 | 118,300 | — | — |
| 2026-03-24 | $165.92 | $201.16 | 179,900 | — | — |
| 2026-03-23 | $164.29 | $199.18 | 208,000 | — | — |
| 2026-03-20 | $162.01 | $196.42 | 513,300 | — | — |
| 2026-03-19 | $164.29 | $199.18 | 214,200 | — | — |
| 2026-03-18 | $162.88 | $197.47 | 202,700 | — | — |
| 2026-03-17 | $167.13 | $202.63 | 247,700 | — | — |
| 2026-03-16 | $168.36 | $204.12 | 191,600 | — | — |
| 2026-03-13 | $169.03 | $204.93 | 150,300 | — | — |
| 2026-03-12 | $170.37 | $206.55 | 138,500 | — | — |
| 2026-03-11 | $170.91 | $207.21 | 130,200 | — | — |
| 2026-03-10 | $171.78 | $208.26 | 187,800 | — | — |
| 2026-03-09 | $172.65 | $209.32 | 228,700 | — | — |
| 2026-03-06 | $175.28 | $212.51 | 129,600 | — | — |
| 2026-03-05 | $175.70 | $213.02 | 99,500 | — | — |
| 2026-03-04 | $182.66 | $221.45 | 144,800 | — | — |
| 2026-03-03 | $181.38 | $219.90 | 170,700 | — | — |
| 2026-03-02 | $183.26 | $222.18 | 282,000 | — | — |
| 2026-02-27 | $181.43 | $219.96 | 231,900 | — | — |
| 2026-02-26 | $180.29 | $218.58 | 140,400 | — | — |
| 2026-02-25 | $179.62 | $217.77 | 119,400 | — | — |
| 2026-02-24 | $178.56 | $216.48 | 197,900 | — | — |
| 2026-02-23 | $175.68 | $212.99 | 233,100 | — | — |
| 2026-02-20 | $171.30 | $207.68 | 192,100 | — | — |
| 2026-02-19 | $175.00 | $212.17 | 147,900 | — | — |
| 2026-02-18 | $177.50 | $215.20 | 152,400 | — | — |
| 2026-02-17 | $179.50 | $217.62 | 241,600 | — | — |
| 2026-02-13 | $180.81 | $219.21 | 225,000 | — | — |
| 2026-02-12 | $177.49 | $215.19 | 142,200 | — | — |
| 2026-02-11 | $178.68 | $216.63 | 195,800 | — | — |
| 2026-02-10 | $174.59 | $211.67 | 168,700 | — | — |
| 2026-02-09 | $172.29 | $208.88 | 203,100 | — | — |
| 2026-02-06 | $173.16 | $209.94 | 178,400 | — | — |
| 2026-02-05 | $173.72 | $210.62 | 161,900 | — | — |
| 2026-02-04 | $174.01 | $210.97 | 109,700 | — | — |
| 2026-02-03 | $170.80 | $207.08 | 175,100 | — | — |
| 2026-02-02 | $171.35 | $207.74 | 130,000 | — | — |
| 2026-01-30 | $170.17 | $206.31 | 178,900 | — | — |
| 2026-01-29 | $170.76 | $207.03 | 175,500 | — | — |
| 2026-01-28 | $168.14 | $203.85 | 153,300 | — | — |
| 2026-01-27 | $166.10 | $201.38 | 88,100 | — | — |
| 2026-01-26 | $166.65 | $202.04 | 101,900 | — | — |
| 2026-01-23 | $167.54 | $203.12 | 127,100 | — | — |
| 2026-01-22 | $168.10 | $203.80 | 235,000 | — | — |
| 2026-01-21 | $168.95 | $204.83 | 201,600 | — | — |
| 2026-01-20 | $163.61 | $198.36 | 176,900 | — | — |
| 2026-01-16 | $168.74 | $204.58 | 210,300 | — | — |
| 2026-01-15 | $166.01 | $201.27 | 200,400 | — | — |
| 2026-01-14 | $160.00 | $193.98 | 120,800 | — | — |
| 2026-01-13 | $159.03 | $192.81 | 109,300 | — | — |
| 2026-01-12 | $159.21 | $193.02 | 142,300 | — | — |
| 2026-01-09 | $160.27 | $194.31 | 115,700 | — | — |
| 2026-01-08 | $160.61 | $194.72 | 244,300 | — | — |
| 2026-01-07 | $154.69 | $187.54 | 141,200 | — | — |
| 2026-01-06 | $156.02 | $189.16 | 132,000 | — | — |
| 2026-01-05 | $156.10 | $189.25 | 138,600 | — | — |
| 2026-01-02 | $154.02 | $186.73 | 123,300 | — | — |