Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.92 | $121.87 | 114,200 | — | — |
| 2024-12-30 | $81.33 | $120.99 | 75,000 | — | — |
| 2024-12-27 | $82.06 | $122.08 | 108,200 | — | — |
| 2024-12-26 | $83.32 | $123.95 | 68,700 | — | — |
| 2024-12-24 | $82.72 | $123.06 | 66,500 | — | — |
| 2024-12-23 | $81.65 | $121.47 | 131,100 | — | — |
| 2024-12-20 | $81.66 | $121.48 | 456,700 | — | — |
| 2024-12-19 | $81.57 | $121.35 | 210,700 | — | — |
| 2024-12-18 | $83.92 | $124.85 | 250,800 | — | — |
| 2024-12-17 | $89.95 | $133.82 | 182,600 | — | — |
| 2024-12-16 | $94.49 | $140.57 | 135,400 | — | — |
| 2024-12-13 | $93.75 | $139.47 | 196,500 | — | — |
| 2024-12-12 | $94.53 | $140.63 | 195,800 | — | — |
| 2024-12-11 | $94.91 | $141.20 | 338,100 | — | — |
| 2024-12-10 | $96.00 | $142.82 | 178,000 | — | — |
| 2024-12-09 | $94.17 | $140.09 | 169,600 | — | — |
| 2024-12-06 | $95.40 | $141.92 | 144,400 | — | — |
| 2024-12-05 | $93.94 | $139.75 | 168,300 | — | — |
| 2024-12-04 | $92.95 | $138.28 | 180,100 | — | — |
| 2024-12-03 | $93.71 | $139.41 | 104,600 | — | — |
| 2024-12-02 | $95.69 | $142.36 | 230,200 | — | — |
| 2024-11-29 | $93.14 | $138.56 | 88,200 | — | — |
| 2024-11-27 | $91.15 | $135.60 | 148,800 | — | — |
| 2024-11-26 | $92.34 | $137.37 | 156,000 | — | — |
| 2024-11-25 | $95.33 | $141.82 | 204,900 | — | — |
| 2024-11-22 | $95.54 | $142.13 | 278,300 | — | — |
| 2024-11-21 | $95.41 | $141.94 | 510,900 | — | — |
| 2024-11-20 | $87.66 | $130.41 | 174,800 | — | — |
| 2024-11-19 | $86.92 | $129.31 | 120,800 | — | — |
| 2024-11-18 | $85.00 | $126.45 | 133,700 | — | — |
| 2024-11-15 | $82.93 | $123.37 | 252,700 | — | — |
| 2024-11-14 | $83.83 | $124.71 | 183,600 | — | — |
| 2024-11-13 | $84.04 | $125.02 | 247,000 | — | — |
| 2024-11-12 | $84.62 | $125.89 | 99,400 | — | — |
| 2024-11-11 | $86.44 | $128.59 | 127,900 | — | — |
| 2024-11-08 | $84.58 | $125.83 | 249,200 | — | — |
| 2024-11-07 | $83.68 | $124.49 | 213,600 | — | — |
| 2024-11-06 | $84.60 | $125.86 | 447,100 | — | — |
| 2024-11-05 | $79.30 | $117.97 | 126,800 | — | — |
| 2024-11-04 | $77.43 | $115.19 | 67,500 | — | — |
| 2024-11-01 | $77.16 | $114.79 | 97,600 | — | — |
| 2024-10-31 | $76.18 | $113.33 | 117,800 | — | — |
| 2024-10-30 | $78.75 | $117.15 | 164,800 | — | — |
| 2024-10-29 | $78.90 | $117.38 | 145,100 | — | — |
| 2024-10-28 | $78.07 | $116.14 | 89,600 | — | — |
| 2024-10-25 | $76.52 | $113.84 | 65,600 | — | — |
| 2024-10-24 | $76.17 | $113.32 | 95,100 | — | — |
| 2024-10-23 | $75.86 | $112.86 | 124,300 | — | — |
| 2024-10-22 | $76.50 | $113.81 | 106,900 | — | — |
| 2024-10-21 | $77.65 | $115.52 | 96,900 | — | — |
| 2024-10-18 | $78.32 | $116.51 | 250,600 | — | — |
| 2024-10-17 | $79.50 | $118.02 | 83,000 | — | — |
| 2024-10-16 | $80.89 | $120.08 | 137,700 | — | — |
| 2024-10-15 | $79.35 | $117.79 | 172,300 | — | — |
| 2024-10-14 | $81.13 | $120.44 | 226,900 | — | — |
| 2024-10-11 | $77.88 | $115.61 | 318,200 | — | — |
| 2024-10-10 | $77.30 | $114.75 | 541,900 | — | — |
| 2024-10-09 | $81.57 | $121.09 | 255,500 | — | — |
| 2024-10-08 | $80.66 | $119.74 | 160,300 | — | — |
| 2024-10-07 | $82.08 | $121.85 | 148,500 | — | — |
| 2024-10-04 | $82.50 | $122.47 | 133,000 | — | — |
| 2024-10-03 | $80.23 | $119.10 | 110,900 | — | — |
| 2024-10-02 | $80.65 | $119.72 | 87,000 | — | — |
| 2024-10-01 | $81.16 | $120.48 | 81,600 | — | — |
| 2024-09-30 | $82.61 | $122.63 | 103,900 | — | — |
| 2024-09-27 | $82.29 | $122.16 | 111,800 | — | — |
| 2024-09-26 | $82.04 | $121.79 | 96,200 | — | — |
| 2024-09-25 | $80.92 | $120.13 | 116,000 | — | — |
| 2024-09-24 | $82.01 | $121.74 | 108,700 | — | — |
| 2024-09-23 | $81.25 | $120.62 | 82,500 | — | — |
| 2024-09-20 | $81.88 | $121.55 | 430,600 | — | — |
| 2024-09-19 | $82.65 | $122.69 | 100,500 | — | — |
| 2024-09-18 | $80.10 | $118.91 | 270,900 | — | — |
| 2024-09-17 | $80.13 | $118.95 | 97,300 | — | — |
| 2024-09-16 | $78.59 | $116.67 | 110,600 | — | — |
| 2024-09-13 | $78.57 | $116.64 | 82,600 | — | — |
| 2024-09-12 | $76.16 | $113.06 | 91,000 | — | — |
| 2024-09-11 | $74.55 | $110.67 | 188,400 | — | — |
| 2024-09-10 | $73.39 | $108.95 | 174,600 | — | — |
| 2024-09-09 | $74.08 | $109.97 | 178,200 | — | — |
| 2024-09-06 | $73.70 | $109.41 | 139,600 | — | — |
| 2024-09-05 | $75.49 | $112.06 | 120,900 | — | — |
| 2024-09-04 | $76.53 | $113.61 | 117,900 | — | — |
| 2024-09-03 | $77.91 | $115.66 | 171,900 | — | — |
| 2024-08-30 | $83.17 | $123.47 | 130,200 | — | — |
| 2024-08-29 | $81.33 | $120.73 | 103,600 | — | — |
| 2024-08-28 | $79.98 | $118.73 | 111,100 | — | — |
| 2024-08-27 | $82.12 | $121.91 | 89,700 | — | — |
| 2024-08-26 | $82.66 | $122.71 | 141,700 | — | — |
| 2024-08-23 | $83.41 | $123.82 | 229,700 | — | — |
| 2024-08-22 | $79.17 | $117.53 | 221,400 | — | — |
| 2024-08-21 | $79.61 | $118.18 | 568,200 | — | — |
| 2024-08-20 | $79.54 | $118.08 | 105,800 | — | — |
| 2024-08-19 | $81.01 | $120.26 | 120,500 | — | — |
| 2024-08-16 | $79.00 | $117.28 | 183,600 | — | — |
| 2024-08-15 | $77.37 | $114.86 | 369,300 | — | — |
| 2024-08-14 | $77.22 | $114.63 | 151,200 | — | — |
| 2024-08-13 | $75.04 | $111.40 | 79,400 | — | — |
| 2024-08-12 | $73.86 | $109.64 | 110,000 | — | — |
| 2024-08-09 | $73.97 | $109.81 | 74,500 | — | — |
| 2024-08-08 | $74.22 | $110.18 | 89,200 | — | — |
| 2024-08-07 | $72.09 | $107.02 | 173,300 | — | — |
| 2024-08-06 | $74.24 | $110.21 | 147,100 | — | — |
| 2024-08-05 | $72.70 | $107.92 | 233,600 | — | — |
| 2024-08-02 | $74.52 | $110.62 | 251,200 | — | — |
| 2024-08-01 | $77.49 | $115.03 | 228,500 | — | — |
| 2024-07-31 | $79.96 | $118.70 | 237,900 | — | — |
| 2024-07-30 | $79.63 | $118.21 | 305,200 | — | — |
| 2024-07-29 | $82.20 | $122.03 | 111,400 | — | — |
| 2024-07-26 | $82.18 | $122.00 | 300,100 | — | — |
| 2024-07-25 | $79.34 | $117.78 | 241,800 | — | — |
| 2024-07-24 | $80.91 | $120.11 | 187,100 | — | — |
| 2024-07-23 | $83.64 | $124.16 | 308,900 | — | — |
| 2024-07-22 | $83.87 | $124.50 | 268,200 | — | — |
| 2024-07-19 | $83.80 | $124.40 | 233,100 | — | — |
| 2024-07-18 | $85.00 | $126.18 | 370,400 | — | — |
| 2024-07-17 | $86.12 | $127.84 | 562,800 | — | — |
| 2024-07-16 | $86.75 | $128.78 | 369,600 | — | — |
| 2024-07-15 | $83.17 | $123.47 | 356,100 | — | — |
| 2024-07-12 | $81.43 | $120.88 | 475,900 | — | — |
| 2024-07-11 | $81.15 | $120.47 | 737,400 | — | — |
| 2024-07-10 | $76.51 | $113.58 | 376,500 | — | — |
| 2024-07-09 | $74.99 | $111.07 | 312,100 | — | — |
| 2024-07-08 | $76.34 | $113.07 | 255,800 | — | — |
| 2024-07-05 | $75.73 | $112.17 | 147,300 | — | — |
| 2024-07-03 | $76.66 | $113.54 | 88,800 | — | — |
| 2024-07-02 | $75.37 | $111.63 | 383,000 | — | — |
| 2024-07-01 | $76.30 | $113.01 | 211,300 | — | — |
| 2024-06-28 | $77.25 | $114.42 | 1,353,200 | — | — |
| 2024-06-27 | $77.19 | $114.33 | 326,200 | — | — |
| 2024-06-26 | $78.12 | $115.71 | 240,300 | — | — |
| 2024-06-25 | $78.27 | $115.93 | 220,300 | — | — |
| 2024-06-24 | $77.75 | $115.16 | 192,000 | — | — |
| 2024-06-21 | $78.14 | $115.74 | 388,600 | — | — |
| 2024-06-20 | $78.25 | $115.90 | 178,600 | — | — |
| 2024-06-18 | $79.12 | $117.19 | 285,400 | — | — |
| 2024-06-17 | $80.01 | $118.51 | 219,100 | — | — |
| 2024-06-14 | $78.14 | $115.74 | 157,700 | — | — |
| 2024-06-13 | $78.36 | $116.06 | 165,400 | — | — |
| 2024-06-12 | $79.25 | $117.38 | 175,700 | — | — |
| 2024-06-11 | $78.10 | $115.68 | 221,700 | — | — |
| 2024-06-10 | $76.60 | $113.45 | 211,400 | — | — |
| 2024-06-07 | $76.64 | $113.51 | 157,300 | — | — |
| 2024-06-06 | $77.14 | $114.25 | 148,300 | — | — |
| 2024-06-05 | $78.91 | $116.88 | 179,100 | — | — |
| 2024-06-04 | $76.99 | $114.03 | 297,600 | — | — |
| 2024-06-03 | $82.50 | $122.19 | 172,600 | — | — |
| 2024-05-31 | $83.88 | $124.24 | 443,000 | — | — |
| 2024-05-30 | $85.46 | $126.58 | 108,100 | — | — |
| 2024-05-29 | $84.99 | $125.88 | 375,200 | — | — |
| 2024-05-28 | $85.00 | $125.90 | 363,200 | — | — |
| 2024-05-24 | $84.60 | $125.30 | 170,000 | — | — |
| 2024-05-23 | $83.82 | $124.15 | 197,700 | — | — |
| 2024-05-22 | $84.03 | $124.46 | 193,200 | — | — |
| 2024-05-21 | $84.13 | $124.61 | 260,300 | — | — |
| 2024-05-20 | $80.79 | $119.66 | 323,700 | — | — |
| 2024-05-17 | $76.63 | $113.50 | 251,200 | — | — |
| 2024-05-16 | $76.90 | $113.90 | 129,000 | — | — |
| 2024-05-15 | $78.36 | $116.06 | 230,300 | — | — |
| 2024-05-14 | $76.74 | $113.66 | 143,200 | — | — |
| 2024-05-13 | $76.55 | $113.38 | 222,100 | — | — |
| 2024-05-10 | $77.47 | $114.74 | 142,000 | — | — |
| 2024-05-09 | $78.07 | $115.63 | 278,900 | — | — |
| 2024-05-08 | $75.42 | $111.71 | 286,200 | — | — |
| 2024-05-07 | $76.26 | $112.95 | 345,300 | — | — |
| 2024-05-06 | $75.39 | $111.66 | 300,300 | — | — |
| 2024-05-03 | $75.02 | $111.11 | 410,100 | — | — |
| 2024-05-02 | $74.22 | $109.93 | 375,200 | — | — |
| 2024-05-01 | $72.24 | $107.00 | 488,800 | — | — |
| 2024-04-30 | $71.63 | $106.09 | 1,039,600 | — | — |
| 2024-04-29 | $72.68 | $107.65 | 2,004,700 | — | — |
| 2024-04-26 | $71.49 | $105.89 | 3,287,500 | — | — |
| 2024-04-25 | $73.24 | $108.48 | 684,100 | — | — |
| 2024-04-24 | $82.43 | $122.09 | 170,500 | — | — |
| 2024-04-23 | $82.93 | $122.83 | 310,500 | — | — |
| 2024-04-22 | $76.50 | $113.31 | 370,400 | — | — |
| 2024-04-19 | $74.80 | $110.79 | 252,300 | — | — |
| 2024-04-18 | $75.48 | $111.80 | 140,500 | — | — |
| 2024-04-17 | $75.61 | $111.99 | 96,200 | — | — |
| 2024-04-16 | $76.32 | $113.04 | 119,500 | — | — |
| 2024-04-15 | $77.10 | $113.94 | 127,600 | — | — |
| 2024-04-12 | $77.98 | $115.24 | 196,000 | — | — |
| 2024-04-11 | $78.26 | $115.66 | 103,200 | — | — |
| 2024-04-10 | $78.12 | $115.45 | 146,900 | — | — |
| 2024-04-09 | $79.87 | $118.04 | 132,800 | — | — |
| 2024-04-08 | $81.93 | $121.08 | 305,400 | — | — |
| 2024-04-05 | $78.62 | $116.19 | 138,800 | — | — |
| 2024-04-04 | $77.59 | $114.67 | 189,800 | — | — |
| 2024-04-03 | $76.55 | $113.13 | 136,700 | — | — |
| 2024-04-02 | $76.50 | $113.06 | 177,900 | — | — |
| 2024-04-01 | $76.87 | $113.60 | 97,800 | — | — |
| 2024-03-28 | $77.31 | $114.25 | 139,700 | — | — |
| 2024-03-27 | $77.23 | $114.14 | 93,600 | — | — |
| 2024-03-26 | $76.56 | $113.15 | 79,200 | — | — |
| 2024-03-25 | $75.82 | $112.05 | 114,700 | — | — |
| 2024-03-22 | $78.02 | $115.30 | 279,100 | — | — |
| 2024-03-21 | $82.06 | $121.27 | 276,700 | — | — |
| 2024-03-20 | $79.18 | $117.02 | 259,800 | — | — |
| 2024-03-19 | $76.80 | $113.50 | 147,500 | — | — |
| 2024-03-18 | $72.47 | $107.10 | 131,100 | — | — |
| 2024-03-15 | $72.71 | $107.46 | 254,100 | — | — |
| 2024-03-14 | $71.92 | $106.29 | 102,500 | — | — |
| 2024-03-13 | $72.55 | $107.22 | 93,200 | — | — |
| 2024-03-12 | $71.82 | $106.14 | 100,300 | — | — |
| 2024-03-11 | $70.96 | $104.87 | 93,900 | — | — |
| 2024-03-08 | $71.49 | $105.65 | 92,900 | — | — |
| 2024-03-07 | $71.26 | $105.31 | 104,300 | — | — |
| 2024-03-06 | $71.09 | $105.06 | 85,700 | — | — |
| 2024-03-05 | $70.50 | $104.19 | 143,600 | — | — |
| 2024-03-04 | $72.10 | $106.55 | 93,800 | — | — |
| 2024-03-01 | $72.09 | $106.54 | 155,000 | — | — |
| 2024-02-29 | $72.80 | $107.59 | 177,100 | — | — |
| 2024-02-28 | $73.14 | $108.09 | 102,300 | — | — |
| 2024-02-27 | $73.56 | $108.71 | 85,800 | — | — |
| 2024-02-26 | $74.05 | $109.44 | 165,500 | — | — |
| 2024-02-23 | $72.92 | $107.77 | 161,400 | — | — |
| 2024-02-22 | $72.25 | $106.78 | 203,300 | — | — |
| 2024-02-21 | $71.13 | $105.12 | 158,000 | — | — |
| 2024-02-20 | $72.22 | $106.73 | 181,400 | — | — |
| 2024-02-16 | $72.36 | $106.94 | 178,500 | — | — |
| 2024-02-15 | $72.41 | $107.01 | 200,200 | — | — |
| 2024-02-14 | $70.00 | $103.45 | 145,300 | — | — |
| 2024-02-13 | $68.31 | $100.95 | 203,600 | — | — |
| 2024-02-12 | $70.36 | $103.98 | 184,400 | — | — |
| 2024-02-09 | $69.54 | $102.77 | 230,800 | — | — |
| 2024-02-08 | $67.20 | $99.31 | 97,300 | — | — |
| 2024-02-07 | $65.89 | $97.38 | 161,700 | — | — |
| 2024-02-06 | $64.42 | $95.20 | 98,600 | — | — |
| 2024-02-05 | $64.45 | $95.25 | 160,900 | — | — |
| 2024-02-02 | $64.90 | $95.91 | 233,300 | — | — |
| 2024-02-01 | $64.50 | $95.32 | 120,700 | — | — |
| 2024-01-31 | $62.45 | $92.29 | 194,600 | — | — |
| 2024-01-30 | $63.50 | $93.84 | 95,500 | — | — |
| 2024-01-29 | $62.65 | $92.59 | 114,400 | — | — |
| 2024-01-26 | $62.41 | $91.98 | 132,200 | — | — |
| 2024-01-25 | $62.26 | $91.76 | 169,300 | — | — |
| 2024-01-24 | $60.10 | $88.58 | 98,700 | — | — |
| 2024-01-23 | $60.65 | $89.39 | 135,500 | — | — |
| 2024-01-22 | $60.45 | $89.09 | 248,900 | — | — |
| 2024-01-19 | $58.73 | $86.56 | 167,500 | — | — |
| 2024-01-18 | $58.09 | $85.62 | 148,600 | — | — |
| 2024-01-17 | $57.51 | $84.76 | 149,700 | — | — |
| 2024-01-16 | $57.68 | $85.01 | 403,800 | — | — |
| 2024-01-12 | $57.92 | $85.36 | 149,200 | — | — |
| 2024-01-11 | $57.49 | $84.73 | 164,100 | — | — |
| 2024-01-10 | $56.83 | $83.76 | 488,800 | — | — |
| 2024-01-09 | $57.07 | $84.11 | 237,500 | — | — |
| 2024-01-08 | $57.06 | $84.10 | 158,100 | — | — |
| 2024-01-05 | $56.56 | $83.36 | 210,900 | — | — |
| 2024-01-04 | $56.97 | $83.96 | 188,600 | — | — |
| 2024-01-03 | $56.06 | $82.62 | 104,900 | — | — |
| 2024-01-02 | $57.42 | $84.63 | 113,600 | — | — |