Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.09 | $2.34 | 6,000 | — | — |
| 1996-12-30 | $2.00 | $2.23 | 48,000 | — | — |
| 1996-12-27 | $2.03 | $2.27 | 20,400 | — | — |
| 1996-12-26 | $2.09 | $2.34 | 21,600 | — | — |
| 1996-12-24 | $2.09 | $2.34 | 15,200 | — | — |
| 1996-12-23 | $2.06 | $2.30 | 75,600 | — | — |
| 1996-12-20 | $2.06 | $2.30 | 38,000 | — | — |
| 1996-12-19 | $2.06 | $2.30 | 221,200 | — | — |
| 1996-12-18 | $2.08 | $2.32 | 364,800 | — | — |
| 1996-12-17 | $1.97 | $2.20 | 134,400 | — | — |
| 1996-12-16 | $2.03 | $2.27 | 114,000 | — | — |
| 1996-12-13 | $2.06 | $2.30 | 19,600 | — | — |
| 1996-12-12 | $2.06 | $2.30 | 479,200 | — | — |
| 1996-12-11 | $2.00 | $2.23 | 386,000 | — | — |
| 1996-12-10 | $1.97 | $2.20 | 79,200 | — | — |
| 1996-12-09 | $1.89 | $2.11 | 174,800 | — | — |
| 1996-12-06 | $1.78 | $1.99 | 130,800 | — | — |
| 1996-12-05 | $1.75 | $1.95 | 10,800 | — | — |
| 1996-12-04 | $1.78 | $1.99 | 137,200 | — | — |
| 1996-12-03 | $1.69 | $1.88 | 158,000 | — | — |
| 1996-12-02 | $1.75 | $1.95 | 44,800 | — | — |
| 1996-11-29 | $1.78 | $1.99 | 56,000 | — | — |
| 1996-11-27 | $1.84 | $2.06 | 33,200 | — | — |
| 1996-11-26 | $1.81 | $2.02 | 54,800 | — | — |
| 1996-11-25 | $1.81 | $2.02 | 98,400 | — | — |
| 1996-11-22 | $1.72 | $1.92 | 87,200 | — | — |
| 1996-11-21 | $1.78 | $1.99 | 279,600 | — | — |
| 1996-11-20 | $1.81 | $2.02 | 336,400 | — | — |
| 1996-11-19 | $1.77 | $1.97 | 20,000 | — | — |
| 1996-11-18 | $1.69 | $1.88 | 70,400 | — | — |
| 1996-11-15 | $1.64 | $1.83 | 25,600 | — | — |
| 1996-11-14 | $1.69 | $1.88 | 103,200 | — | — |
| 1996-11-13 | $1.69 | $1.88 | 135,600 | — | — |
| 1996-11-12 | $1.69 | $1.88 | 70,400 | — | — |
| 1996-11-11 | $1.70 | $1.90 | 18,800 | — | — |
| 1996-11-08 | $1.70 | $1.90 | 12,000 | — | — |
| 1996-11-07 | $1.75 | $1.95 | 167,200 | — | — |
| 1996-11-06 | $1.75 | $1.95 | 43,200 | — | — |
| 1996-11-05 | $1.75 | $1.95 | 33,600 | — | — |
| 1996-11-04 | $1.75 | $1.95 | 26,000 | — | — |
| 1996-11-01 | $1.73 | $1.93 | 30,000 | — | — |
| 1996-10-31 | $1.75 | $1.95 | 302,400 | — | — |
| 1996-10-30 | $1.75 | $1.95 | 66,000 | — | — |
| 1996-10-29 | $1.75 | $1.95 | 18,000 | — | — |
| 1996-10-28 | $1.77 | $1.97 | 149,200 | — | — |
| 1996-10-25 | $1.75 | $1.95 | 38,400 | — | — |
| 1996-10-24 | $1.73 | $1.93 | 62,400 | — | — |
| 1996-10-23 | $1.84 | $2.06 | 143,600 | — | — |
| 1996-10-22 | $1.91 | $2.13 | 375,200 | — | — |
| 1996-10-21 | $1.84 | $2.06 | 125,200 | — | — |
| 1996-10-18 | $1.95 | $2.18 | 88,800 | — | — |
| 1996-10-17 | $1.95 | $2.18 | 608,400 | — | — |
| 1996-10-16 | $1.97 | $2.20 | 25,200 | — | — |
| 1996-10-15 | $1.97 | $2.20 | 61,200 | — | — |
| 1996-10-14 | $2.03 | $2.27 | 27,200 | — | — |
| 1996-10-11 | $2.00 | $2.23 | 32,400 | — | — |
| 1996-10-10 | $1.97 | $2.20 | 66,400 | — | — |
| 1996-10-09 | $1.94 | $2.16 | 5,600 | — | — |
| 1996-10-08 | $2.00 | $2.23 | 60,000 | — | — |
| 1996-10-07 | $1.94 | $2.16 | 188,000 | — | — |
| 1996-10-04 | $2.00 | $2.23 | 106,400 | — | — |
| 1996-10-03 | $2.19 | $2.44 | 10,400 | — | — |
| 1996-10-02 | $2.09 | $2.34 | 5,600 | — | — |
| 1996-10-01 | $2.09 | $2.34 | 18,400 | — | — |
| 1996-09-30 | $2.09 | $2.34 | 106,000 | — | — |
| 1996-09-27 | $2.18 | $2.44 | 19,600 | — | — |
| 1996-09-26 | $2.16 | $2.40 | 150,800 | — | — |
| 1996-09-25 | $2.22 | $2.47 | 171,200 | — | — |
| 1996-09-24 | $2.08 | $2.32 | 55,200 | — | — |
| 1996-09-23 | $2.13 | $2.37 | 138,800 | — | — |
| 1996-09-20 | $2.17 | $2.42 | 319,600 | — | — |
| 1996-09-19 | $2.25 | $2.51 | 103,600 | — | — |
| 1996-09-18 | $2.11 | $2.35 | 378,400 | — | — |
| 1996-09-17 | $2.22 | $2.47 | 298,800 | — | — |
| 1996-09-16 | $2.28 | $2.54 | 745,200 | — | — |
| 1996-09-13 | $2.03 | $2.27 | 743,200 | — | — |
| 1996-09-12 | $2.00 | $2.23 | 289,200 | — | — |
| 1996-09-11 | $1.88 | $2.09 | 40,000 | — | — |
| 1996-09-10 | $1.88 | $2.09 | 113,600 | — | — |
| 1996-09-09 | $1.91 | $2.13 | 4,000 | — | — |
| 1996-09-06 | $1.84 | $2.06 | 0 | — | — |
| 1996-09-05 | $1.84 | $2.06 | 44,400 | — | — |
| 1996-09-04 | $1.88 | $2.09 | 262,000 | — | — |
| 1996-09-03 | $1.97 | $2.20 | 302,400 | — | — |
| 1996-08-30 | $1.88 | $2.09 | 63,600 | — | — |
| 1996-08-29 | $1.91 | $2.13 | 115,600 | — | — |
| 1996-08-28 | $1.86 | $2.07 | 254,800 | — | — |
| 1996-08-27 | $1.72 | $1.92 | 25,200 | — | — |
| 1996-08-26 | $1.69 | $1.88 | 46,800 | — | — |
| 1996-08-23 | $1.75 | $1.95 | 82,800 | — | — |
| 1996-08-22 | $1.78 | $1.99 | 176,800 | — | — |
| 1996-08-21 | $1.69 | $1.88 | 35,200 | — | — |
| 1996-08-20 | $1.66 | $1.85 | 87,600 | — | — |
| 1996-08-19 | $1.59 | $1.78 | 20,800 | — | — |
| 1996-08-16 | $1.63 | $1.81 | 170,000 | — | — |
| 1996-08-15 | $1.63 | $1.81 | 11,600 | — | — |
| 1996-08-14 | $1.63 | $1.81 | 10,000 | — | — |
| 1996-08-13 | $1.63 | $1.81 | 4,800 | — | — |
| 1996-08-12 | $1.66 | $1.85 | 48,000 | — | — |
| 1996-08-09 | $1.56 | $1.74 | 3,600 | — | — |
| 1996-08-08 | $1.58 | $1.76 | 46,400 | — | — |
| 1996-08-07 | $1.53 | $1.71 | 37,200 | — | — |
| 1996-08-06 | $1.56 | $1.74 | 58,400 | — | — |
| 1996-08-05 | $1.66 | $1.85 | 72,800 | — | — |
| 1996-08-02 | $1.72 | $1.92 | 66,800 | — | — |
| 1996-08-01 | $1.58 | $1.76 | 49,600 | — | — |
| 1996-07-31 | $1.56 | $1.74 | 98,000 | — | — |
| 1996-07-30 | $1.50 | $1.67 | 262,000 | — | — |
| 1996-07-29 | $1.59 | $1.78 | 9,200 | — | — |
| 1996-07-26 | $1.63 | $1.81 | 5,600 | — | — |
| 1996-07-25 | $1.61 | $1.79 | 66,800 | — | — |
| 1996-07-24 | $1.66 | $1.85 | 62,800 | — | — |
| 1996-07-23 | $1.75 | $1.95 | 23,200 | — | — |
| 1996-07-22 | $1.75 | $1.95 | 48,400 | — | — |
| 1996-07-19 | $1.80 | $2.00 | 181,200 | — | — |
| 1996-07-18 | $1.75 | $1.95 | 117,200 | — | — |
| 1996-07-17 | $1.63 | $1.82 | 560,000 | — | — |
| 1996-07-16 | $1.72 | $1.92 | 94,800 | — | — |
| 1996-07-15 | $1.64 | $1.83 | 118,800 | — | — |
| 1996-07-12 | $1.63 | $1.81 | 222,400 | — | — |
| 1996-07-11 | $1.77 | $1.97 | 164,400 | — | — |
| 1996-07-10 | $1.81 | $2.02 | 82,800 | — | — |
| 1996-07-09 | $1.81 | $2.02 | 150,800 | — | — |
| 1996-07-08 | $1.84 | $2.06 | 196,400 | — | — |
| 1996-07-05 | $1.81 | $2.02 | 75,600 | — | — |
| 1996-07-03 | $1.81 | $2.02 | 160,800 | — | — |
| 1996-07-02 | $1.91 | $2.13 | 86,400 | — | — |
| 1996-07-01 | $1.81 | $2.02 | 132,000 | — | — |
| 1996-06-28 | $1.81 | $2.02 | 200,000 | — | — |
| 1996-06-27 | $1.77 | $1.97 | 34,800 | — | — |
| 1996-06-26 | $1.69 | $1.88 | 41,200 | — | — |
| 1996-06-25 | $1.75 | $1.95 | 53,600 | — | — |
| 1996-06-24 | $1.84 | $2.06 | 245,600 | — | — |
| 1996-06-21 | $1.84 | $2.06 | 310,400 | — | — |
| 1996-06-20 | $1.78 | $1.99 | 417,600 | — | — |
| 1996-06-19 | $1.81 | $2.02 | 851,600 | — | — |
| 1996-06-18 | $1.59 | $1.78 | 93,200 | — | — |
| 1996-06-17 | $1.63 | $1.81 | 484,000 | — | — |
| 1996-06-14 | $1.75 | $1.95 | 277,200 | — | — |
| 1996-06-13 | $1.75 | $1.95 | 354,000 | — | — |
| 1996-06-12 | $1.78 | $1.99 | 634,000 | — | — |
| 1996-06-11 | $1.84 | $2.06 | 871,600 | — | — |
| 1996-06-10 | $1.66 | $1.85 | 481,600 | — | — |
| 1996-06-07 | $1.59 | $1.78 | 130,800 | — | — |
| 1996-06-06 | $1.56 | $1.74 | 15,200 | — | — |
| 1996-06-05 | $1.59 | $1.78 | 104,000 | — | — |
| 1996-06-04 | $1.56 | $1.74 | 226,000 | — | — |
| 1996-06-03 | $1.59 | $1.78 | 123,200 | — | — |
| 1996-05-31 | $1.50 | $1.67 | 50,400 | — | — |
| 1996-05-30 | $1.50 | $1.67 | 89,600 | — | — |
| 1996-05-29 | $1.53 | $1.71 | 76,800 | — | — |
| 1996-05-28 | $1.53 | $1.71 | 176,000 | — | — |
| 1996-05-24 | $1.47 | $1.64 | 28,000 | — | — |
| 1996-05-23 | $1.44 | $1.60 | 29,200 | — | — |
| 1996-05-22 | $1.44 | $1.60 | 8,000 | — | — |
| 1996-05-21 | $1.45 | $1.62 | 79,600 | — | — |
| 1996-05-20 | $1.45 | $1.62 | 76,000 | — | — |
| 1996-05-17 | $1.45 | $1.62 | 56,400 | — | — |
| 1996-05-16 | $1.45 | $1.62 | 0 | — | — |
| 1996-05-15 | $1.45 | $1.62 | 28,400 | — | — |
| 1996-05-14 | $1.50 | $1.67 | 212,400 | — | — |
| 1996-05-13 | $1.47 | $1.64 | 400 | — | — |
| 1996-05-10 | $1.56 | $1.74 | 43,200 | — | — |
| 1996-05-09 | $1.50 | $1.67 | 6,800 | — | — |
| 1996-05-08 | $1.52 | $1.69 | 155,200 | — | — |
| 1996-05-07 | $1.44 | $1.60 | 11,200 | — | — |
| 1996-05-06 | $1.44 | $1.60 | 93,600 | — | — |
| 1996-05-03 | $1.47 | $1.64 | 223,600 | — | — |
| 1996-05-02 | $1.48 | $1.66 | 236,400 | — | — |
| 1996-05-01 | $1.48 | $1.66 | 112,000 | — | — |
| 1996-04-30 | $1.48 | $1.66 | 92,400 | — | — |
| 1996-04-29 | $1.50 | $1.67 | 156,400 | — | — |
| 1996-04-26 | $1.47 | $1.64 | 27,200 | — | — |
| 1996-04-25 | $1.47 | $1.64 | 265,600 | — | — |
| 1996-04-24 | $1.45 | $1.62 | 43,600 | — | — |
| 1996-04-23 | $1.47 | $1.64 | 6,000 | — | — |
| 1996-04-22 | $1.45 | $1.62 | 55,200 | — | — |
| 1996-04-19 | $1.41 | $1.57 | 60,800 | — | — |
| 1996-04-18 | $1.44 | $1.60 | 399,600 | — | — |
| 1996-04-17 | $1.28 | $1.43 | 22,400 | — | — |
| 1996-04-16 | $1.31 | $1.46 | 0 | — | — |
| 1996-04-15 | $1.31 | $1.46 | 0 | — | — |
| 1996-04-12 | $1.31 | $1.46 | 77,200 | — | — |
| 1996-04-11 | $1.38 | $1.53 | 69,600 | — | — |
| 1996-04-10 | $1.34 | $1.50 | 282,400 | — | — |
| 1996-04-09 | $1.19 | $1.32 | 5,200 | — | — |
| 1996-04-08 | $1.23 | $1.38 | 6,800 | — | — |
| 1996-04-04 | $1.25 | $1.39 | 43,200 | — | — |
| 1996-04-03 | $1.28 | $1.43 | 16,000 | — | — |
| 1996-04-02 | $1.27 | $1.41 | 66,400 | — | — |
| 1996-04-01 | $1.25 | $1.39 | 213,200 | — | — |
| 1996-03-29 | $1.22 | $1.36 | 32,000 | — | — |
| 1996-03-28 | $1.09 | $1.22 | 84,800 | — | — |
| 1996-03-27 | $1.16 | $1.29 | 24,000 | — | — |
| 1996-03-26 | $1.16 | $1.29 | 30,000 | — | — |
| 1996-03-25 | $1.20 | $1.34 | 409,600 | — | — |
| 1996-03-22 | $1.25 | $1.39 | 163,600 | — | — |
| 1996-03-21 | $1.25 | $1.39 | 178,400 | — | — |
| 1996-03-20 | $1.22 | $1.36 | 82,400 | — | — |
| 1996-03-19 | $1.22 | $1.36 | 64,400 | — | — |
| 1996-03-18 | $1.25 | $1.39 | 44,400 | — | — |
| 1996-03-15 | $1.22 | $1.36 | 133,600 | — | — |
| 1996-03-14 | $1.19 | $1.32 | 17,200 | — | — |
| 1996-03-13 | $1.09 | $1.22 | 8,800 | — | — |
| 1996-03-12 | $1.16 | $1.28 | 0 | — | — |
| 1996-03-11 | $1.16 | $1.28 | 20,800 | — | — |
| 1996-03-08 | $1.19 | $1.32 | 1,200 | — | — |
| 1996-03-07 | $1.14 | $1.26 | 9,200 | — | — |
| 1996-03-06 | $1.16 | $1.28 | 39,600 | — | — |
| 1996-03-05 | $1.22 | $1.35 | 800 | — | — |
| 1996-03-04 | $1.13 | $1.25 | 6,000 | — | — |
| 1996-03-01 | $1.19 | $1.32 | 64,000 | — | — |
| 1996-02-29 | $1.13 | $1.25 | 0 | — | — |
| 1996-02-28 | $1.13 | $1.25 | 2,000 | — | — |
| 1996-02-27 | $1.16 | $1.28 | 47,600 | — | — |
| 1996-02-26 | $1.16 | $1.28 | 17,200 | — | — |
| 1996-02-23 | $1.19 | $1.32 | 8,000 | — | — |
| 1996-02-22 | $1.19 | $1.32 | 54,800 | — | — |
| 1996-02-21 | $1.22 | $1.35 | 28,800 | — | — |
| 1996-02-20 | $1.19 | $1.32 | 13,600 | — | — |
| 1996-02-16 | $1.22 | $1.35 | 36,400 | — | — |
| 1996-02-15 | $1.13 | $1.25 | 2,000 | — | — |
| 1996-02-14 | $1.13 | $1.25 | 14,000 | — | — |
| 1996-02-13 | $1.13 | $1.25 | 800 | — | — |
| 1996-02-12 | $1.16 | $1.28 | 153,600 | — | — |
| 1996-02-09 | $1.13 | $1.25 | 12,000 | — | — |
| 1996-02-08 | $1.13 | $1.25 | 800 | — | — |
| 1996-02-07 | $1.13 | $1.25 | 1,600 | — | — |
| 1996-02-06 | $1.13 | $1.25 | 400 | — | — |
| 1996-02-05 | $1.16 | $1.28 | 13,200 | — | — |
| 1996-02-02 | $1.19 | $1.32 | 42,000 | — | — |
| 1996-02-01 | $1.16 | $1.28 | 40,800 | — | — |
| 1996-01-31 | $1.16 | $1.28 | 22,000 | — | — |
| 1996-01-30 | $1.09 | $1.21 | 400 | — | — |
| 1996-01-29 | $1.13 | $1.25 | 10,000 | — | — |
| 1996-01-26 | $1.16 | $1.28 | 9,600 | — | — |
| 1996-01-25 | $1.16 | $1.28 | 47,600 | — | — |
| 1996-01-24 | $1.13 | $1.25 | 32,800 | — | — |
| 1996-01-23 | $1.18 | $1.31 | 800 | — | — |
| 1996-01-22 | $1.14 | $1.26 | 58,400 | — | — |
| 1996-01-19 | $1.16 | $1.28 | 28,000 | — | — |
| 1996-01-18 | $1.16 | $1.28 | 800 | — | — |
| 1996-01-17 | $1.19 | $1.32 | 16,000 | — | — |
| 1996-01-16 | $1.16 | $1.28 | 18,400 | — | — |
| 1996-01-15 | $1.17 | $1.30 | 49,600 | — | — |
| 1996-01-12 | $1.20 | $1.33 | 8,000 | — | — |
| 1996-01-11 | $1.16 | $1.28 | 0 | — | — |
| 1996-01-10 | $1.16 | $1.28 | 8,000 | — | — |
| 1996-01-09 | $1.19 | $1.32 | 81,200 | — | — |
| 1996-01-08 | $1.22 | $1.35 | 62,800 | — | — |
| 1996-01-05 | $1.19 | $1.32 | 10,800 | — | — |
| 1996-01-04 | $1.19 | $1.32 | 122,800 | — | — |
| 1996-01-03 | $1.28 | $1.42 | 128,000 | — | — |
| 1996-01-02 | $1.19 | $1.32 | 33,200 | — | — |