NYSE:AZZ | Historical Stock Price | AZZ INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.73$5.95$20.44$70.20$241.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.08$1.0826,460——
1988-12-29$1.02$1.0217,199——
1988-12-28$0.96$0.9643,659——
1988-12-27$0.96$0.965,733——
1988-12-23$0.96$0.9652,038——
1988-12-22$0.96$0.9688,641——
1988-12-21$0.94$0.9428,665——
1988-12-20$0.99$0.9915,435——
1988-12-19$0.94$0.9448,951——
1988-12-16$1.02$1.0243,659——
1988-12-15$0.99$0.9951,156——
1988-12-14$1.02$1.026,174——
1988-12-13$1.02$1.025,733——
1988-12-12$1.02$1.0214,994——
1988-12-09$1.05$1.053,969——
1988-12-08$1.08$1.0828,224——
1988-12-07$1.08$1.0829,547——
1988-12-06$1.08$1.0817,640——
1988-12-05$1.11$1.114,410——
1988-12-02$1.05$1.052,205——
1988-12-01$1.05$1.0536,603——
1988-11-30$1.11$1.118,820——
1988-11-29$1.11$1.114,851——
1988-11-28$1.05$1.0514,553——
1988-11-25$1.08$1.085,292——
1988-11-23$1.02$1.0250,715——
1988-11-22$1.08$1.084,851——
1988-11-21$1.05$1.0515,876——
1988-11-18$1.02$1.020——
1988-11-17$1.02$1.025,292——
1988-11-16$1.05$1.0511,466——
1988-11-15$1.05$1.054,410——
1988-11-14$1.05$1.0510,143——
1988-11-11$1.05$1.0538,808——
1988-11-10$1.08$1.080——
1988-11-09$1.08$1.0830,429——
1988-11-08$1.11$1.114,851——
1988-11-07$1.02$1.02243,432——
1988-11-04$1.05$1.0515,435——
1988-11-03$1.11$1.115,733——
1988-11-02$1.05$1.0515,435——
1988-11-01$1.08$1.0832,193——
1988-10-31$1.05$1.0523,373——
1988-10-28$1.08$1.08882——
1988-10-27$1.11$1.119,261——
1988-10-26$1.08$1.0845,864——
1988-10-25$1.11$1.118,820——
1988-10-24$1.13$1.1324,696——
1988-10-21$1.11$1.114,410——
1988-10-20$1.13$1.132,205——
1988-10-19$1.13$1.134,851——
1988-10-18$1.13$1.1313,230——
1988-10-17$1.08$1.081,323——
1988-10-14$1.11$1.110——
1988-10-13$1.11$1.119,261——
1988-10-12$1.11$1.1127,342——
1988-10-11$1.13$1.133,087——
1988-10-10$1.13$1.1310,143——
1988-10-07$1.13$1.1310,584——
1988-10-06$1.08$1.08441——
1988-10-05$1.08$1.0811,466——
1988-10-04$1.08$1.0851,597——
1988-10-03$1.16$1.1625,578——
1988-09-30$1.16$1.1610,143——
1988-09-29$1.22$1.2214,112——
1988-09-28$1.22$1.225,292——
1988-09-27$1.25$1.25882——
1988-09-26$1.19$1.19882——
1988-09-23$1.19$1.1924,255——
1988-09-22$1.22$1.2263,504——
1988-09-21$1.30$1.309,261——
1988-09-20$1.22$1.22882——
1988-09-19$1.28$1.2841,013——
1988-09-16$1.30$1.3011,466——
1988-09-15$1.28$1.2814,553——
1988-09-14$1.33$1.3385,995——
1988-09-13$1.42$1.4224,255——
1988-09-12$1.47$1.4716,758——
1988-09-09$1.50$1.5013,230——
1988-09-08$1.53$1.5346,305——
1988-09-07$1.53$1.532,205——
1988-09-06$1.53$1.530——
1988-09-02$1.53$1.530——
1988-09-01$1.53$1.534,851——
1988-08-31$1.56$1.563,087——
1988-08-30$1.56$1.5622,050——
1988-08-29$1.53$1.53441——
1988-08-26$1.53$1.5314,553——
1988-08-25$1.53$1.535,733——
1988-08-24$1.56$1.560——
1988-08-23$1.56$1.5631,752——
1988-08-22$1.53$1.5330,870——
1988-08-19$1.56$1.5637,926——
1988-08-18$1.56$1.568,820——
1988-08-17$1.56$1.5647,187——
1988-08-16$1.59$1.5925,578——
1988-08-15$1.56$1.567,938——
1988-08-12$1.56$1.5611,025——
1988-08-11$1.56$1.5626,901——
1988-08-10$1.62$1.625,292——
1988-08-09$1.62$1.627,056——
1988-08-08$1.56$1.56882——
1988-08-05$1.62$1.62882——
1988-08-04$1.59$1.5911,025——
1988-08-03$1.59$1.591,764——
1988-08-02$1.59$1.597,056——
1988-08-01$1.59$1.5912,348——
1988-07-29$1.62$1.6230,429——
1988-07-28$1.59$1.591,764——
1988-07-27$1.59$1.5911,466——
1988-07-26$1.59$1.598,379——
1988-07-25$1.56$1.565,733——
1988-07-22$1.56$1.5617,640——
1988-07-21$1.56$1.5619,404——
1988-07-20$1.59$1.597,056——
1988-07-19$1.59$1.5918,081——
1988-07-18$1.56$1.567,938——
1988-07-15$1.59$1.594,410——
1988-07-14$1.56$1.566,174——
1988-07-13$1.62$1.620——
1988-07-12$1.62$1.625,733——
1988-07-11$1.62$1.6245,864——
1988-07-08$1.59$1.596,174——
1988-07-07$1.53$1.539,702——
1988-07-06$1.59$1.5918,522——
1988-07-05$1.59$1.5925,578——
1988-07-01$1.64$1.648,820——
1988-06-30$1.64$1.6411,025——
1988-06-29$1.64$1.6444,982——
1988-06-28$1.62$1.6260,417——
1988-06-27$1.50$1.5087,759——
1988-06-24$1.53$1.53153,027——
1988-06-23$1.45$1.4515,876——
1988-06-22$1.50$1.5014,112——
1988-06-21$1.50$1.5055,566——
1988-06-20$1.47$1.47116,424——
1988-06-17$1.47$1.4773,206——
1988-06-16$1.45$1.4510,143——
1988-06-15$1.45$1.4537,044——
1988-06-14$1.42$1.4212,348——
1988-06-13$1.42$1.4221,609——
1988-06-10$1.42$1.421,323——
1988-06-09$1.42$1.422,646——
1988-06-08$1.42$1.421,764——
1988-06-07$1.42$1.4223,373——
1988-06-06$1.42$1.422,205——
1988-06-03$1.42$1.4268,355——
1988-06-02$1.42$1.425,733——
1988-06-01$1.42$1.426,615——
1988-05-31$1.42$1.4229,988——
1988-05-27$1.42$1.4245,864——
1988-05-26$1.42$1.421,764——
1988-05-25$1.39$1.395,292——
1988-05-24$1.42$1.420——
1988-05-23$1.42$1.428,820——
1988-05-20$1.42$1.426,615——
1988-05-19$1.39$1.39131,859——
1988-05-18$1.36$1.360——
1988-05-17$1.36$1.362,646——
1988-05-16$1.39$1.3946,746——
1988-05-13$1.39$1.394,851——
1988-05-12$1.39$1.391,764——
1988-05-11$1.39$1.3932,634——
1988-05-10$1.42$1.423,528——
1988-05-09$1.39$1.394,851——
1988-05-06$1.42$1.4234,398——
1988-05-05$1.42$1.4214,994——
1988-05-04$1.42$1.4211,466——
1988-05-03$1.36$1.3651,156——
1988-05-02$1.36$1.3621,168——
1988-04-29$1.33$1.333,087——
1988-04-28$1.33$1.3318,963——
1988-04-27$1.39$1.394,851——
1988-04-26$1.39$1.395,733——
1988-04-25$1.39$1.391,323——
1988-04-22$1.39$1.390——
1988-04-21$1.39$1.3921,609——
1988-04-20$1.33$1.3320,286——
1988-04-19$1.42$1.423,969——
1988-04-18$1.39$1.394,851——
1988-04-15$1.39$1.3925,137——
1988-04-14$1.42$1.4242,336——
1988-04-13$1.45$1.4522,491——
1988-04-12$1.45$1.4549,833——
1988-04-11$1.39$1.3912,348——
1988-04-08$1.45$1.45441——
1988-04-07$1.39$1.3926,901——
1988-04-06$1.45$1.4535,280——
1988-04-05$1.45$1.451,323——
1988-04-04$1.45$1.4525,137——
1988-03-31$1.45$1.4512,348——
1988-03-30$1.47$1.4713,230——
1988-03-29$1.45$1.4511,466——
1988-03-28$1.42$1.429,702——
1988-03-25$1.39$1.39441——
1988-03-24$1.39$1.393,969——
1988-03-23$1.42$1.4216,758——
1988-03-22$1.39$1.3910,143——
1988-03-21$1.39$1.395,733——
1988-03-18$1.39$1.3920,727——
1988-03-17$1.39$1.3926,019——
1988-03-16$1.39$1.3947,628——
1988-03-15$1.47$1.4741,013——
1988-03-14$1.50$1.50123,039——
1988-03-11$1.36$1.362,646——
1988-03-10$1.36$1.360——
1988-03-09$1.36$1.364,410——
1988-03-08$1.30$1.306,615——
1988-03-07$1.30$1.300——
1988-03-04$1.30$1.3026,901——
1988-03-03$1.30$1.303,087——
1988-03-02$1.30$1.308,820——
1988-03-01$1.33$1.3313,671——
1988-02-29$1.30$1.3012,348——
1988-02-26$1.30$1.3012,348——
1988-02-25$1.25$1.2537,926——
1988-02-24$1.19$1.1918,522——
1988-02-23$1.22$1.222,205——
1988-02-22$1.19$1.192,646——
1988-02-19$1.19$1.199,261——
1988-02-18$1.22$1.229,261——
1988-02-17$1.22$1.2218,081——
1988-02-16$1.16$1.1630,429——
1988-02-12$1.19$1.191,764——
1988-02-11$1.19$1.196,174——
1988-02-10$1.19$1.1944,541——
1988-02-09$1.13$1.133,969——
1988-02-08$1.11$1.1121,168——
1988-02-05$1.11$1.118,820——
1988-02-04$1.11$1.1119,404——
1988-02-03$1.08$1.082,646——
1988-02-02$1.08$1.082,205——
1988-02-01$1.13$1.136,174——
1988-01-29$1.13$1.130——
1988-01-28$1.13$1.135,733——
1988-01-27$1.08$1.0825,137——
1988-01-26$1.13$1.135,292——
1988-01-25$1.13$1.130——
1988-01-22$1.13$1.13441——
1988-01-21$1.08$1.088,820——
1988-01-20$1.13$1.136,174——
1988-01-19$1.13$1.134,410——
1988-01-18$1.19$1.198,379——
1988-01-15$1.13$1.1374,970——
1988-01-14$1.16$1.166,174——
1988-01-13$1.16$1.16882——
1988-01-12$1.13$1.134,851——
1988-01-11$1.16$1.1616,317——
1988-01-08$1.22$1.2218,963——
1988-01-07$1.25$1.2546,746——
1988-01-06$1.19$1.191,764——
1988-01-05$1.16$1.1623,814——
1988-01-04$1.13$1.138,820——