NYSE:AZZ | Historical Stock Price | AZZ INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.73$5.95$20.44$70.20$241.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.30$2.6032,800——
1998-12-30$2.31$2.6139,200——
1998-12-29$2.31$2.6180,800——
1998-12-28$2.31$2.6126,800——
1998-12-24$2.31$2.6117,600——
1998-12-23$2.31$2.6166,400——
1998-12-22$2.25$2.5495,200——
1998-12-21$2.22$2.51101,200——
1998-12-18$2.20$2.4928,000——
1998-12-17$2.19$2.4723,200——
1998-12-16$2.17$2.4555,600——
1998-12-15$2.22$2.5110,800——
1998-12-14$2.25$2.5413,200——
1998-12-11$2.30$2.605,600——
1998-12-10$2.31$2.613,200——
1998-12-09$2.31$2.6112,000——
1998-12-08$2.38$2.6822,000——
1998-12-07$2.42$2.746,000——
1998-12-04$2.50$2.83176,800——
1998-12-03$2.50$2.839,200——
1998-12-02$2.50$2.83184,800——
1998-12-01$2.45$2.77148,400——
1998-11-30$2.48$2.8169,200——
1998-11-27$2.50$2.832,000——
1998-11-25$2.48$2.8142,000——
1998-11-24$2.44$2.75327,600——
1998-11-23$2.38$2.6888,400——
1998-11-20$2.36$2.6729,600——
1998-11-19$2.34$2.6524,800——
1998-11-18$2.38$2.688,800——
1998-11-17$2.41$2.7283,600——
1998-11-16$2.36$2.6714,000——
1998-11-13$2.41$2.7269,200——
1998-11-12$2.36$2.679,200——
1998-11-11$2.38$2.682,800——
1998-11-10$2.39$2.701,600——
1998-11-09$2.41$2.7211,200——
1998-11-06$2.38$2.6816,800——
1998-11-05$2.34$2.6523,600——
1998-11-04$2.44$2.75266,800——
1998-11-03$2.44$2.7578,400——
1998-11-02$2.44$2.7523,200——
1998-10-30$2.36$2.6758,000——
1998-10-29$2.34$2.6574,400——
1998-10-28$2.31$2.61160,800——
1998-10-27$2.33$2.6320,000——
1998-10-26$2.34$2.6523,200——
1998-10-23$2.28$2.5811,600——
1998-10-22$2.31$2.6115,600——
1998-10-21$2.34$2.652,800——
1998-10-20$2.34$2.6523,200——
1998-10-19$2.25$2.5412,800——
1998-10-16$2.22$2.5124,400——
1998-10-15$2.16$2.4428,800——
1998-10-14$2.09$2.376,800——
1998-10-13$2.06$2.3342,000——
1998-10-12$2.06$2.3316,800——
1998-10-09$2.00$2.2622,000——
1998-10-08$1.91$2.15415,600——
1998-10-07$2.20$2.4918,800——
1998-10-06$2.22$2.5110,800——
1998-10-05$2.23$2.5318,800——
1998-10-02$2.25$2.5425,200——
1998-10-01$2.23$2.538,800——
1998-09-30$2.23$2.53116,400——
1998-09-29$2.19$2.4712,800——
1998-09-28$2.27$2.5655,200——
1998-09-25$2.25$2.5415,600——
1998-09-24$2.33$2.636,800——
1998-09-23$2.36$2.6760,400——
1998-09-22$2.33$2.6318,000——
1998-09-21$2.31$2.6146,000——
1998-09-18$2.34$2.656,400——
1998-09-17$2.33$2.6325,600——
1998-09-16$2.33$2.6310,400——
1998-09-15$2.30$2.609,200——
1998-09-14$2.28$2.5836,000——
1998-09-11$2.28$2.589,200——
1998-09-10$2.25$2.5472,000——
1998-09-09$2.41$2.7214,000——
1998-09-08$2.41$2.7267,200——
1998-09-04$2.31$2.6146,800——
1998-09-03$2.27$2.5692,000——
1998-09-02$2.22$2.51156,000——
1998-09-01$2.16$2.44133,600——
1998-08-31$2.19$2.47180,000——
1998-08-28$2.42$2.7466,000——
1998-08-27$2.53$2.86152,800——
1998-08-26$2.64$2.9828,800——
1998-08-25$2.67$3.023,600——
1998-08-24$2.66$3.00537,200——
1998-08-21$2.75$3.1120,800——
1998-08-20$2.78$3.1422,800——
1998-08-19$2.70$3.0514,000——
1998-08-18$2.72$3.0738,400——
1998-08-17$2.69$3.0423,600——
1998-08-14$2.63$2.9730,800——
1998-08-13$2.63$2.9722,000——
1998-08-12$2.66$3.0014,400——
1998-08-11$2.64$2.98100,800——
1998-08-10$2.73$3.0985,600——
1998-08-07$2.59$2.9352,400——
1998-08-06$2.53$2.8696,800——
1998-08-05$2.39$2.70295,600——
1998-08-04$2.44$2.7535,200——
1998-08-03$2.45$2.77271,200——
1998-07-31$2.50$2.83350,000——
1998-07-30$2.56$2.9083,200——
1998-07-29$2.44$2.7587,200——
1998-07-28$2.47$2.79122,400——
1998-07-27$2.59$2.93147,600——
1998-07-24$2.73$3.0930,400——
1998-07-23$2.73$3.0982,800——
1998-07-22$2.72$3.0717,200——
1998-07-21$2.73$3.0989,600——
1998-07-20$2.81$3.1840,800——
1998-07-17$2.86$3.2318,000——
1998-07-16$2.81$3.1831,200——
1998-07-15$2.78$3.1427,600——
1998-07-14$2.78$3.1411,200——
1998-07-13$2.78$3.1423,200——
1998-07-10$2.75$3.1127,200——
1998-07-09$2.80$3.1610,800——
1998-07-08$2.77$3.1315,200——
1998-07-07$2.75$3.11222,000——
1998-07-06$2.88$3.2541,200——
1998-07-02$2.91$3.2812,400——
1998-07-01$2.89$3.2745,600——
1998-06-30$2.94$3.3212,000——
1998-06-29$2.97$3.3616,400——
1998-06-26$2.97$3.3658,000——
1998-06-25$2.94$3.3262,400——
1998-06-24$2.98$3.3722,800——
1998-06-23$3.00$3.3942,400——
1998-06-22$2.84$3.2122,400——
1998-06-19$2.80$3.16289,200——
1998-06-18$2.67$3.02540,800——
1998-06-17$3.00$3.3957,600——
1998-06-16$3.03$3.4363,600——
1998-06-15$3.09$3.5024,800——
1998-06-12$3.09$3.5058,000——
1998-06-11$3.22$3.6444,800——
1998-06-10$3.31$3.7432,800——
1998-06-09$3.31$3.7411,600——
1998-06-08$3.36$3.8013,600——
1998-06-05$3.31$3.742,800——
1998-06-04$3.31$3.7444,400——
1998-06-03$3.20$3.6223,200——
1998-06-02$3.25$3.6718,800——
1998-06-01$3.31$3.7416,400——
1998-05-29$3.38$3.8116,400——
1998-05-28$3.41$3.8510,800——
1998-05-27$3.38$3.8131,200——
1998-05-26$3.41$3.8534,800——
1998-05-22$3.42$3.8733,600——
1998-05-21$3.44$3.8830,400——
1998-05-20$3.41$3.8530,800——
1998-05-19$3.42$3.8710,800——
1998-05-18$3.44$3.8823,200——
1998-05-15$3.48$3.9439,600——
1998-05-14$3.50$3.966,000——
1998-05-13$3.48$3.9425,600——
1998-05-12$3.50$3.96122,000——
1998-05-11$3.47$3.9215,600——
1998-05-08$3.47$3.9217,200——
1998-05-07$3.41$3.855,200——
1998-05-06$3.41$3.8523,600——
1998-05-05$3.41$3.8510,800——
1998-05-04$3.41$3.8520,000——
1998-05-01$3.42$3.879,200——
1998-04-30$3.34$3.785,600——
1998-04-29$3.34$3.784,000——
1998-04-28$3.31$3.7430,000——
1998-04-27$3.30$3.7353,200——
1998-04-24$3.41$3.8525,200——
1998-04-23$3.50$3.968,000——
1998-04-22$3.50$3.9639,600——
1998-04-21$3.41$3.8548,800——
1998-04-20$3.44$3.88129,200——
1998-04-17$3.50$3.9618,800——
1998-04-16$3.48$3.9417,600——
1998-04-15$3.48$3.9414,400——
1998-04-14$3.48$3.9417,600——
1998-04-13$3.50$3.9616,400——
1998-04-09$3.47$3.925,600——
1998-04-08$3.48$3.944,400——
1998-04-07$3.48$3.9498,400——
1998-04-06$3.73$4.2258,400——
1998-04-03$3.75$4.2476,400——
1998-04-02$3.81$4.3167,200——
1998-04-01$3.75$4.24124,000——
1998-03-31$3.59$4.06117,200——
1998-03-30$3.53$3.99166,000——
1998-03-27$3.53$3.9970,000——
1998-03-26$3.41$3.8528,400——
1998-03-25$3.36$3.8073,200——
1998-03-24$3.41$3.8526,400——
1998-03-23$3.41$3.8543,600——
1998-03-20$3.34$3.7871,600——
1998-03-19$3.11$3.51352,800——
1998-03-18$3.08$3.4892,800——
1998-03-17$3.31$3.7416,000——
1998-03-16$3.39$3.8332,400——
1998-03-13$3.34$3.7821,200——
1998-03-12$3.34$3.7822,000——
1998-03-11$3.38$3.8125,200——
1998-03-10$3.41$3.8516,800——
1998-03-09$3.44$3.8854,400——
1998-03-06$3.50$3.9631,200——
1998-03-05$3.48$3.9428,400——
1998-03-04$3.53$3.9929,600——
1998-03-03$3.63$4.0787,200——
1998-03-02$3.61$4.05156,000——
1998-02-27$3.47$3.89213,600——
1998-02-26$3.17$3.56124,800——
1998-02-25$3.05$3.4281,600——
1998-02-24$3.05$3.4236,800——
1998-02-23$3.05$3.4222,000——
1998-02-20$3.05$3.4211,200——
1998-02-19$3.00$3.3772,800——
1998-02-18$3.09$3.4718,400——
1998-02-17$3.16$3.5444,000——
1998-02-13$3.11$3.4931,200——
1998-02-12$3.03$3.40101,600——
1998-02-11$3.00$3.3759,200——
1998-02-10$3.03$3.40194,000——
1998-02-09$3.03$3.4028,400——
1998-02-06$3.11$3.4949,600——
1998-02-05$3.06$3.44386,800——
1998-02-04$3.09$3.47191,600——
1998-02-03$3.06$3.44468,000——
1998-02-02$2.88$3.23428,400——
1998-01-30$3.22$3.6146,800——
1998-01-29$3.28$3.6839,200——
1998-01-28$3.41$3.828,000——
1998-01-27$3.44$3.8612,000——
1998-01-26$3.47$3.8914,000——
1998-01-23$3.48$3.91144,800——
1998-01-22$3.50$3.93192,800——
1998-01-21$3.58$4.0233,200——
1998-01-20$3.53$3.9665,200——
1998-01-16$3.50$3.938,000——
1998-01-15$3.50$3.9356,800——
1998-01-14$3.50$3.9316,800——
1998-01-13$3.52$3.95176,400——
1998-01-12$3.53$3.9613,600——
1998-01-09$3.56$4.0038,800——
1998-01-08$3.69$4.146,000——
1998-01-07$3.69$4.148,000——
1998-01-06$3.69$4.1452,800——
1998-01-05$3.66$4.10103,600——
1998-01-02$3.48$3.91104,400——