Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.96 | $0.96 | 60,417 | — | — |
| 1984-12-28 | $0.96 | $0.96 | 41,454 | — | — |
| 1984-12-27 | $0.96 | $0.96 | 24,696 | — | — |
| 1984-12-26 | $0.96 | $0.96 | 31,311 | — | — |
| 1984-12-24 | $0.96 | $0.96 | 29,547 | — | — |
| 1984-12-21 | $0.96 | $0.96 | 68,355 | — | — |
| 1984-12-20 | $0.96 | $0.96 | 30,429 | — | — |
| 1984-12-19 | $0.99 | $0.99 | 12,348 | — | — |
| 1984-12-18 | $0.99 | $0.99 | 56,007 | — | — |
| 1984-12-17 | $1.02 | $1.02 | 16,758 | — | — |
| 1984-12-14 | $1.08 | $1.08 | 40,131 | — | — |
| 1984-12-13 | $1.02 | $1.02 | 63,063 | — | — |
| 1984-12-12 | $1.08 | $1.08 | 11,466 | — | — |
| 1984-12-11 | $1.08 | $1.08 | 19,404 | — | — |
| 1984-12-10 | $1.02 | $1.02 | 135,828 | — | — |
| 1984-12-07 | $1.08 | $1.08 | 31,311 | — | — |
| 1984-12-06 | $1.08 | $1.08 | 69,237 | — | — |
| 1984-12-05 | $1.08 | $1.08 | 24,696 | — | — |
| 1984-12-04 | $1.08 | $1.08 | 101,430 | — | — |
| 1984-12-03 | $1.08 | $1.08 | 78,498 | — | — |
| 1984-11-30 | $1.13 | $1.13 | 10,584 | — | — |
| 1984-11-29 | $1.08 | $1.08 | 95,256 | — | — |
| 1984-11-28 | $1.13 | $1.13 | 24,255 | — | — |
| 1984-11-27 | $1.13 | $1.13 | 20,727 | — | — |
| 1984-11-26 | $1.13 | $1.13 | 441 | — | — |
| 1984-11-23 | $1.13 | $1.13 | 14,112 | — | — |
| 1984-11-21 | $1.13 | $1.13 | 22,050 | — | — |
| 1984-11-20 | $1.13 | $1.13 | 46,746 | — | — |
| 1984-11-19 | $1.19 | $1.19 | 17,199 | — | — |
| 1984-11-16 | $1.13 | $1.13 | 30,870 | — | — |
| 1984-11-15 | $1.13 | $1.13 | 29,988 | — | — |
| 1984-11-14 | $1.25 | $1.25 | 30,429 | — | — |
| 1984-11-13 | $1.19 | $1.19 | 7,056 | — | — |
| 1984-11-12 | $1.19 | $1.19 | 18,081 | — | — |
| 1984-11-09 | $1.19 | $1.19 | 22,050 | — | — |
| 1984-11-08 | $1.25 | $1.25 | 33,075 | — | — |
| 1984-11-07 | $1.16 | $1.16 | 47,628 | — | — |
| 1984-11-06 | $1.25 | $1.25 | 5,733 | — | — |
| 1984-11-05 | $1.13 | $1.13 | 135,387 | — | — |
| 1984-11-02 | $1.19 | $1.19 | 7,056 | — | — |
| 1984-11-01 | $1.13 | $1.13 | 5,733 | — | — |
| 1984-10-31 | $1.13 | $1.13 | 136,269 | — | — |
| 1984-10-30 | $1.36 | $1.36 | 28,224 | — | — |
| 1984-10-29 | $1.36 | $1.36 | 7,497 | — | — |
| 1984-10-26 | $1.36 | $1.36 | 33,516 | — | — |
| 1984-10-25 | $1.47 | $1.47 | 11,466 | — | — |
| 1984-10-24 | $1.42 | $1.42 | 52,038 | — | — |
| 1984-10-23 | $1.45 | $1.45 | 32,193 | — | — |
| 1984-10-22 | $1.42 | $1.42 | 8,820 | — | — |
| 1984-10-19 | $1.42 | $1.42 | 4,410 | — | — |
| 1984-10-18 | $1.42 | $1.42 | 22,932 | — | — |
| 1984-10-17 | $1.45 | $1.45 | 4,851 | — | — |
| 1984-10-16 | $1.42 | $1.42 | 3,969 | — | — |
| 1984-10-15 | $1.47 | $1.47 | 6,615 | — | — |
| 1984-10-12 | $1.47 | $1.47 | 35,721 | — | — |
| 1984-10-11 | $1.47 | $1.47 | 441 | — | — |
| 1984-10-10 | $1.50 | $1.50 | 14,553 | — | — |
| 1984-10-09 | $1.47 | $1.47 | 3,087 | — | — |
| 1984-10-08 | $1.47 | $1.47 | 2,646 | — | — |
| 1984-10-05 | $1.47 | $1.47 | 17,199 | — | — |
| 1984-10-04 | $1.53 | $1.53 | 19,845 | — | — |
| 1984-10-03 | $1.45 | $1.45 | 17,640 | — | — |
| 1984-10-02 | $1.50 | $1.50 | 35,721 | — | — |
| 1984-10-01 | $1.53 | $1.53 | 30,429 | — | — |
| 1984-09-28 | $1.59 | $1.59 | 3,969 | — | — |
| 1984-09-27 | $1.59 | $1.59 | 14,112 | — | — |
| 1984-09-26 | $1.62 | $1.62 | 2,646 | — | — |
| 1984-09-25 | $1.67 | $1.67 | 2,646 | — | — |
| 1984-09-24 | $1.62 | $1.62 | 11,025 | — | — |
| 1984-09-21 | $1.73 | $1.73 | 21,168 | — | — |
| 1984-09-20 | $1.67 | $1.67 | 29,547 | — | — |
| 1984-09-19 | $1.67 | $1.67 | 76,734 | — | — |
| 1984-09-18 | $1.70 | $1.70 | 34,398 | — | — |
| 1984-09-17 | $1.70 | $1.70 | 441 | — | — |
| 1984-09-14 | $1.70 | $1.70 | 3,087 | — | — |
| 1984-09-13 | $1.70 | $1.70 | 25,137 | — | — |
| 1984-09-12 | $1.64 | $1.64 | 2,646 | — | — |
| 1984-09-11 | $1.70 | $1.70 | 3,528 | — | — |
| 1984-09-10 | $1.64 | $1.64 | 7,497 | — | — |
| 1984-09-07 | $1.59 | $1.59 | 25,137 | — | — |
| 1984-09-06 | $1.76 | $1.76 | 3,969 | — | — |
| 1984-09-05 | $1.70 | $1.70 | 15,876 | — | — |
| 1984-09-04 | $1.70 | $1.70 | 4,410 | — | — |
| 1984-08-31 | $1.70 | $1.70 | 2,205 | — | — |
| 1984-08-30 | $1.81 | $1.81 | 22,050 | — | — |
| 1984-08-29 | $1.76 | $1.76 | 11,025 | — | — |
| 1984-08-28 | $1.76 | $1.76 | 15,435 | — | — |
| 1984-08-27 | $1.79 | $1.79 | 882 | — | — |
| 1984-08-24 | $1.79 | $1.79 | 3,969 | — | — |
| 1984-08-23 | $1.81 | $1.81 | 6,174 | — | — |
| 1984-08-22 | $1.87 | $1.87 | 37,926 | — | — |
| 1984-08-21 | $1.93 | $1.93 | 87,759 | — | — |
| 1984-08-20 | $1.64 | $1.64 | 54,243 | — | — |
| 1984-08-17 | $1.59 | $1.59 | 43,218 | — | — |
| 1984-08-16 | $1.56 | $1.56 | 26,460 | — | — |
| 1984-08-15 | $1.53 | $1.53 | 3,087 | — | — |
| 1984-08-14 | $1.50 | $1.50 | 7,056 | — | — |
| 1984-08-13 | $1.53 | $1.53 | 82,026 | — | — |
| 1984-08-10 | $1.53 | $1.53 | 8,820 | — | — |
| 1984-08-09 | $1.50 | $1.50 | 1,764 | — | — |
| 1984-08-08 | $1.47 | $1.47 | 27,783 | — | — |
| 1984-08-07 | $1.50 | $1.50 | 35,280 | — | — |
| 1984-08-06 | $1.47 | $1.47 | 4,851 | — | — |
| 1984-08-03 | $1.47 | $1.47 | 57,330 | — | — |
| 1984-08-02 | $1.56 | $1.56 | 27,783 | — | — |
| 1984-08-01 | $1.47 | $1.47 | 11,025 | — | — |
| 1984-07-31 | $1.53 | $1.53 | 882 | — | — |
| 1984-07-30 | $1.53 | $1.53 | 63,945 | — | — |
| 1984-07-27 | $1.53 | $1.53 | 24,696 | — | — |
| 1984-07-26 | $1.56 | $1.56 | 77,175 | — | — |
| 1984-07-25 | $1.53 | $1.53 | 39,690 | — | — |
| 1984-07-24 | $1.45 | $1.45 | 37,926 | — | — |
| 1984-07-23 | $1.53 | $1.53 | 59,535 | — | — |
| 1984-07-20 | $1.64 | $1.64 | 6,174 | — | — |
| 1984-07-19 | $1.70 | $1.70 | 11,466 | — | — |
| 1984-07-18 | $1.76 | $1.76 | 4,851 | — | — |
| 1984-07-17 | $1.64 | $1.64 | 8,820 | — | — |
| 1984-07-16 | $1.64 | $1.64 | 7,056 | — | — |
| 1984-07-13 | $1.76 | $1.76 | 9,702 | — | — |
| 1984-07-12 | $1.70 | $1.70 | 10,143 | — | — |
| 1984-07-11 | $1.70 | $1.70 | 8,820 | — | — |
| 1984-07-10 | $1.76 | $1.76 | 11,466 | — | — |
| 1984-07-09 | $1.81 | $1.81 | 8,820 | — | — |
| 1984-07-06 | $1.76 | $1.76 | 4,851 | — | — |
| 1984-07-05 | $1.81 | $1.81 | 8,379 | — | — |
| 1984-07-03 | $1.93 | $1.93 | 35,280 | — | — |
| 1984-07-02 | $1.93 | $1.93 | 3,087 | — | — |
| 1984-06-29 | $1.93 | $1.93 | 11,907 | — | — |
| 1984-06-28 | $1.93 | $1.93 | 3,087 | — | — |
| 1984-06-27 | $1.93 | $1.93 | 8,379 | — | — |
| 1984-06-26 | $1.93 | $1.93 | 441 | — | — |
| 1984-06-25 | $1.93 | $1.93 | 0 | — | — |
| 1984-06-22 | $1.93 | $1.93 | 38,367 | — | — |
| 1984-06-21 | $1.98 | $1.98 | 7,497 | — | — |
| 1984-06-20 | $1.98 | $1.98 | 9,702 | — | — |
| 1984-06-19 | $1.98 | $1.98 | 882 | — | — |
| 1984-06-18 | $1.98 | $1.98 | 2,646 | — | — |
| 1984-06-15 | $1.98 | $1.98 | 4,410 | — | — |
| 1984-06-14 | $2.04 | $2.04 | 33,075 | — | — |
| 1984-06-13 | $1.98 | $1.98 | 89,523 | — | — |
| 1984-06-12 | $2.04 | $2.04 | 105,399 | — | — |
| 1984-06-11 | $2.04 | $2.04 | 24,255 | — | — |
| 1984-06-08 | $1.93 | $1.93 | 14,553 | — | — |
| 1984-06-07 | $1.87 | $1.87 | 12,348 | — | — |
| 1984-06-06 | $1.81 | $1.81 | 0 | — | — |
| 1984-06-05 | $1.81 | $1.81 | 5,733 | — | — |
| 1984-06-04 | $1.81 | $1.81 | 20,286 | — | — |
| 1984-06-01 | $1.81 | $1.81 | 13,671 | — | — |
| 1984-05-31 | $1.87 | $1.87 | 0 | — | — |
| 1984-05-30 | $1.87 | $1.87 | 70,560 | — | — |
| 1984-05-29 | $1.76 | $1.76 | 33,516 | — | — |
| 1984-05-25 | $1.76 | $1.76 | 6,615 | — | — |
| 1984-05-24 | $1.87 | $1.87 | 35,280 | — | — |
| 1984-05-23 | $1.93 | $1.93 | 4,851 | — | — |
| 1984-05-22 | $1.87 | $1.87 | 6,615 | — | — |
| 1984-05-21 | $1.93 | $1.93 | 64,386 | — | — |
| 1984-05-18 | $1.98 | $1.98 | 15,435 | — | — |
| 1984-05-17 | $1.93 | $1.93 | 5,733 | — | — |
| 1984-05-16 | $1.93 | $1.93 | 1,764 | — | — |
| 1984-05-15 | $1.93 | $1.93 | 1,323 | — | — |
| 1984-05-14 | $1.98 | $1.98 | 38,808 | — | — |
| 1984-05-11 | $2.04 | $2.04 | 26,460 | — | — |
| 1984-05-10 | $2.10 | $2.10 | 22,050 | — | — |
| 1984-05-09 | $2.10 | $2.10 | 48,510 | — | — |
| 1984-05-08 | $2.04 | $2.04 | 2,205 | — | — |
| 1984-05-07 | $2.10 | $2.10 | 1,764 | — | — |
| 1984-05-04 | $2.04 | $2.04 | 1,764 | — | — |
| 1984-05-03 | $2.04 | $2.04 | 13,671 | — | — |
| 1984-05-02 | $2.10 | $2.10 | 3,528 | — | — |
| 1984-05-01 | $2.07 | $2.07 | 6,174 | — | — |
| 1984-04-30 | $1.98 | $1.98 | 28,665 | — | — |
| 1984-04-27 | $2.10 | $2.10 | 11,466 | — | — |
| 1984-04-26 | $2.10 | $2.10 | 4,851 | — | — |
| 1984-04-25 | $1.98 | $1.98 | 13,671 | — | — |
| 1984-04-24 | $1.98 | $1.98 | 14,112 | — | — |
| 1984-04-23 | $2.04 | $2.04 | 31,311 | — | — |
| 1984-04-19 | $2.04 | $2.04 | 23,814 | — | — |
| 1984-04-18 | $1.98 | $1.98 | 5,292 | — | — |
| 1984-04-17 | $1.98 | $1.98 | 12,348 | — | — |
| 1984-04-16 | $2.04 | $2.04 | 14,112 | — | — |
| 1984-04-13 | $1.98 | $1.98 | 9,702 | — | — |
| 1984-04-12 | $1.98 | $1.98 | 7,497 | — | — |
| 1984-04-11 | $2.04 | $2.04 | 16,758 | — | — |
| 1984-04-10 | $2.04 | $2.04 | 5,292 | — | — |
| 1984-04-09 | $2.04 | $2.04 | 3,087 | — | — |
| 1984-04-06 | $2.15 | $2.15 | 4,410 | — | — |
| 1984-04-05 | $2.10 | $2.10 | 47,628 | — | — |
| 1984-04-04 | $2.21 | $2.21 | 15,876 | — | — |
| 1984-04-03 | $2.21 | $2.21 | 42,336 | — | — |
| 1984-04-02 | $2.21 | $2.21 | 6,174 | — | — |
| 1984-03-30 | $2.27 | $2.27 | 19,845 | — | — |
| 1984-03-29 | $2.21 | $2.21 | 14,112 | — | — |
| 1984-03-28 | $2.18 | $2.18 | 11,466 | — | — |
| 1984-03-27 | $2.15 | $2.15 | 16,758 | — | — |
| 1984-03-26 | $2.15 | $2.15 | 24,696 | — | — |
| 1984-03-23 | $2.10 | $2.10 | 45,423 | — | — |
| 1984-03-22 | $2.01 | $2.01 | 11,025 | — | — |
| 1984-03-21 | $2.04 | $2.04 | 3,969 | — | — |
| 1984-03-20 | $1.98 | $1.98 | 15,435 | — | — |
| 1984-03-19 | $2.04 | $2.04 | 31,311 | — | — |
| 1984-03-16 | $2.04 | $2.04 | 17,640 | — | — |
| 1984-03-15 | $2.01 | $2.01 | 3,528 | — | — |
| 1984-03-14 | $2.04 | $2.04 | 70,560 | — | — |
| 1984-03-13 | $2.04 | $2.04 | 2,646 | — | — |
| 1984-03-12 | $2.10 | $2.10 | 5,292 | — | — |
| 1984-03-09 | $2.10 | $2.10 | 17,199 | — | — |
| 1984-03-08 | $2.01 | $2.01 | 3,969 | — | — |
| 1984-03-07 | $2.01 | $2.01 | 7,497 | — | — |
| 1984-03-06 | $2.01 | $2.01 | 3,528 | — | — |
| 1984-03-05 | $2.04 | $2.04 | 23,373 | — | — |
| 1984-03-02 | $2.10 | $2.10 | 3,528 | — | — |
| 1984-03-01 | $2.04 | $2.04 | 11,466 | — | — |
| 1984-02-29 | $2.04 | $2.04 | 10,584 | — | — |
| 1984-02-28 | $2.04 | $2.04 | 1,764 | — | — |
| 1984-02-27 | $2.10 | $2.10 | 3,528 | — | — |
| 1984-02-24 | $2.15 | $2.15 | 3,969 | — | — |
| 1984-02-23 | $2.10 | $2.10 | 16,317 | — | — |
| 1984-02-22 | $2.15 | $2.15 | 17,640 | — | — |
| 1984-02-21 | $2.15 | $2.15 | 10,143 | — | — |
| 1984-02-17 | $2.10 | $2.10 | 0 | — | — |
| 1984-02-16 | $2.10 | $2.10 | 882 | — | — |
| 1984-02-15 | $2.10 | $2.10 | 23,373 | — | — |
| 1984-02-14 | $2.10 | $2.10 | 34,398 | — | — |
| 1984-02-13 | $2.10 | $2.10 | 20,286 | — | — |
| 1984-02-10 | $2.15 | $2.15 | 22,050 | — | — |
| 1984-02-09 | $2.04 | $2.04 | 4,410 | — | — |
| 1984-02-08 | $2.15 | $2.15 | 5,733 | — | — |
| 1984-02-07 | $2.04 | $2.04 | 6,174 | — | — |
| 1984-02-06 | $2.04 | $2.04 | 10,143 | — | — |
| 1984-02-03 | $2.10 | $2.10 | 28,665 | — | — |
| 1984-02-02 | $2.10 | $2.10 | 8,379 | — | — |
| 1984-02-01 | $2.21 | $2.21 | 12,789 | — | — |
| 1984-01-31 | $2.10 | $2.10 | 7,938 | — | — |
| 1984-01-30 | $2.15 | $2.15 | 24,255 | — | — |
| 1984-01-27 | $2.15 | $2.15 | 6,615 | — | — |
| 1984-01-26 | $2.15 | $2.15 | 6,615 | — | — |
| 1984-01-25 | $2.21 | $2.21 | 40,572 | — | — |
| 1984-01-24 | $2.21 | $2.21 | 12,348 | — | — |
| 1984-01-23 | $2.21 | $2.21 | 8,820 | — | — |
| 1984-01-20 | $2.27 | $2.27 | 43,659 | — | — |
| 1984-01-19 | $2.21 | $2.21 | 3,528 | — | — |
| 1984-01-18 | $2.21 | $2.21 | 27,342 | — | — |
| 1984-01-17 | $2.32 | $2.32 | 46,305 | — | — |
| 1984-01-16 | $2.15 | $2.15 | 44,100 | — | — |
| 1984-01-13 | $2.15 | $2.15 | 42,336 | — | — |
| 1984-01-12 | $2.15 | $2.15 | 58,212 | — | — |
| 1984-01-11 | $2.10 | $2.10 | 26,901 | — | — |
| 1984-01-10 | $2.10 | $2.10 | 25,137 | — | — |
| 1984-01-09 | $2.10 | $2.10 | 36,603 | — | — |
| 1984-01-06 | $2.04 | $2.04 | 43,218 | — | — |
| 1984-01-05 | $1.98 | $1.98 | 23,814 | — | — |
| 1984-01-04 | $1.87 | $1.87 | 14,553 | — | — |
| 1984-01-03 | $1.81 | $1.81 | 36,162 | — | — |