Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.09 | $1.11 | 18,480 | — | — |
| 1990-12-28 | $1.04 | $1.07 | 2,520 | — | — |
| 1990-12-27 | $1.04 | $1.06 | 840 | — | — |
| 1990-12-26 | $1.10 | $1.12 | 52,080 | — | — |
| 1990-12-24 | $1.13 | $1.15 | 2,940 | — | — |
| 1990-12-21 | $1.10 | $1.12 | 72,240 | — | — |
| 1990-12-20 | $1.07 | $1.09 | 22,680 | — | — |
| 1990-12-19 | $1.04 | $1.06 | 67,620 | — | — |
| 1990-12-18 | $0.98 | $1.00 | 17,220 | — | — |
| 1990-12-17 | $1.04 | $1.06 | 6,300 | — | — |
| 1990-12-14 | $1.01 | $1.03 | 15,540 | — | — |
| 1990-12-13 | $1.04 | $1.06 | 8,400 | — | — |
| 1990-12-12 | $1.04 | $1.06 | 270,900 | — | — |
| 1990-12-11 | $1.04 | $1.06 | 3,360 | — | — |
| 1990-12-10 | $1.07 | $1.09 | 10,080 | — | — |
| 1990-12-07 | $1.07 | $1.09 | 36,960 | — | — |
| 1990-12-06 | $1.07 | $1.09 | 165,900 | — | — |
| 1990-12-05 | $1.04 | $1.06 | 7,560 | — | — |
| 1990-12-04 | $1.10 | $1.12 | 26,460 | — | — |
| 1990-12-03 | $1.04 | $1.06 | 2,520 | — | — |
| 1990-11-30 | $1.04 | $1.06 | 4,200 | — | — |
| 1990-11-29 | $1.07 | $1.09 | 5,460 | — | — |
| 1990-11-28 | $1.07 | $1.09 | 4,620 | — | — |
| 1990-11-27 | $1.04 | $1.06 | 9,240 | — | — |
| 1990-11-26 | $1.04 | $1.06 | 10,080 | — | — |
| 1990-11-23 | $1.04 | $1.06 | 4,200 | — | — |
| 1990-11-21 | $1.04 | $1.06 | 7,140 | — | — |
| 1990-11-20 | $1.07 | $1.09 | 10,920 | — | — |
| 1990-11-19 | $1.10 | $1.12 | 5,040 | — | — |
| 1990-11-16 | $1.07 | $1.09 | 18,480 | — | — |
| 1990-11-15 | $1.04 | $1.06 | 2,100 | — | — |
| 1990-11-14 | $1.04 | $1.06 | 1,680 | — | — |
| 1990-11-13 | $1.04 | $1.06 | 4,620 | — | — |
| 1990-11-12 | $1.07 | $1.09 | 11,760 | — | — |
| 1990-11-09 | $1.13 | $1.15 | 13,860 | — | — |
| 1990-11-08 | $1.07 | $1.09 | 13,020 | — | — |
| 1990-11-07 | $1.10 | $1.12 | 1,680 | — | — |
| 1990-11-06 | $1.07 | $1.09 | 3,360 | — | — |
| 1990-11-05 | $1.10 | $1.12 | 6,300 | — | — |
| 1990-11-02 | $1.13 | $1.15 | 16,800 | — | — |
| 1990-11-01 | $1.07 | $1.09 | 4,200 | — | — |
| 1990-10-31 | $1.07 | $1.09 | 2,520 | — | — |
| 1990-10-30 | $1.01 | $1.03 | 2,100 | — | — |
| 1990-10-29 | $1.04 | $1.06 | 50,400 | — | — |
| 1990-10-26 | $1.01 | $1.03 | 9,240 | — | — |
| 1990-10-25 | $1.07 | $1.09 | 16,800 | — | — |
| 1990-10-24 | $1.07 | $1.09 | 38,640 | — | — |
| 1990-10-23 | $1.03 | $1.05 | 15,120 | — | — |
| 1990-10-22 | $1.01 | $1.03 | 52,920 | — | — |
| 1990-10-19 | $1.01 | $1.03 | 101,220 | — | — |
| 1990-10-18 | $0.92 | $0.94 | 70,560 | — | — |
| 1990-10-17 | $0.95 | $0.97 | 28,140 | — | — |
| 1990-10-16 | $0.98 | $1.00 | 8,400 | — | — |
| 1990-10-15 | $0.98 | $1.00 | 77,700 | — | — |
| 1990-10-12 | $1.01 | $1.03 | 0 | — | — |
| 1990-10-11 | $1.01 | $1.03 | 13,860 | — | — |
| 1990-10-10 | $1.01 | $1.03 | 18,060 | — | — |
| 1990-10-09 | $1.01 | $1.03 | 27,300 | — | — |
| 1990-10-08 | $1.01 | $1.03 | 5,460 | — | — |
| 1990-10-05 | $1.04 | $1.06 | 10,920 | — | — |
| 1990-10-04 | $1.07 | $1.09 | 420 | — | — |
| 1990-10-03 | $1.07 | $1.09 | 840 | — | — |
| 1990-10-02 | $1.07 | $1.09 | 78,540 | — | — |
| 1990-10-01 | $0.95 | $0.97 | 115,080 | — | — |
| 1990-09-28 | $0.98 | $1.00 | 137,760 | — | — |
| 1990-09-27 | $1.01 | $1.03 | 217,140 | — | — |
| 1990-09-26 | $1.13 | $1.15 | 76,440 | — | — |
| 1990-09-25 | $1.22 | $1.24 | 10,080 | — | — |
| 1990-09-24 | $1.25 | $1.27 | 7,140 | — | — |
| 1990-09-21 | $1.25 | $1.27 | 0 | — | — |
| 1990-09-20 | $1.25 | $1.27 | 46,620 | — | — |
| 1990-09-19 | $1.31 | $1.33 | 4,200 | — | — |
| 1990-09-18 | $1.25 | $1.27 | 5,040 | — | — |
| 1990-09-17 | $1.25 | $1.27 | 1,680 | — | — |
| 1990-09-14 | $1.28 | $1.30 | 79,800 | — | — |
| 1990-09-13 | $1.34 | $1.36 | 60,060 | — | — |
| 1990-09-12 | $1.28 | $1.30 | 420 | — | — |
| 1990-09-11 | $1.28 | $1.30 | 0 | — | — |
| 1990-09-10 | $1.28 | $1.30 | 17,640 | — | — |
| 1990-09-07 | $1.28 | $1.30 | 12,600 | — | — |
| 1990-09-06 | $1.22 | $1.24 | 55,020 | — | — |
| 1990-09-05 | $1.22 | $1.24 | 5,460 | — | — |
| 1990-09-04 | $1.19 | $1.21 | 18,900 | — | — |
| 1990-08-31 | $1.19 | $1.21 | 6,300 | — | — |
| 1990-08-30 | $1.13 | $1.15 | 18,081 | — | — |
| 1990-08-29 | $1.19 | $1.21 | 9,261 | — | — |
| 1990-08-28 | $1.16 | $1.18 | 4,410 | — | — |
| 1990-08-27 | $1.16 | $1.18 | 55,566 | — | — |
| 1990-08-24 | $1.13 | $1.15 | 8,820 | — | — |
| 1990-08-23 | $1.13 | $1.15 | 73,647 | — | — |
| 1990-08-22 | $1.25 | $1.26 | 66,150 | — | — |
| 1990-08-21 | $1.22 | $1.24 | 80,703 | — | — |
| 1990-08-20 | $1.19 | $1.21 | 44,100 | — | — |
| 1990-08-17 | $1.22 | $1.24 | 30,429 | — | — |
| 1990-08-16 | $1.19 | $1.21 | 72,324 | — | — |
| 1990-08-15 | $1.28 | $1.29 | 22,050 | — | — |
| 1990-08-14 | $1.25 | $1.26 | 78,939 | — | — |
| 1990-08-13 | $1.36 | $1.38 | 3,528 | — | — |
| 1990-08-10 | $1.30 | $1.32 | 72,324 | — | — |
| 1990-08-09 | $1.39 | $1.41 | 168,903 | — | — |
| 1990-08-08 | $1.36 | $1.38 | 186,984 | — | — |
| 1990-08-07 | $1.22 | $1.24 | 86,877 | — | — |
| 1990-08-06 | $1.22 | $1.24 | 69,237 | — | — |
| 1990-08-03 | $1.25 | $1.26 | 217,413 | — | — |
| 1990-08-02 | $1.28 | $1.29 | 503,622 | — | — |
| 1990-08-01 | $1.25 | $1.26 | 3,528 | — | — |
| 1990-07-31 | $1.28 | $1.29 | 9,261 | — | — |
| 1990-07-30 | $1.25 | $1.26 | 15,435 | — | — |
| 1990-07-27 | $1.25 | $1.26 | 9,261 | — | — |
| 1990-07-26 | $1.25 | $1.26 | 46,305 | — | — |
| 1990-07-25 | $1.22 | $1.24 | 22,932 | — | — |
| 1990-07-24 | $1.19 | $1.21 | 65,709 | — | — |
| 1990-07-23 | $1.11 | $1.12 | 20,727 | — | — |
| 1990-07-20 | $1.22 | $1.24 | 23,814 | — | — |
| 1990-07-19 | $1.19 | $1.21 | 14,553 | — | — |
| 1990-07-18 | $1.22 | $1.24 | 5,292 | — | — |
| 1990-07-17 | $1.22 | $1.24 | 41,454 | — | — |
| 1990-07-16 | $1.25 | $1.26 | 33,957 | — | — |
| 1990-07-13 | $1.33 | $1.35 | 47,187 | — | — |
| 1990-07-12 | $1.22 | $1.24 | 212,562 | — | — |
| 1990-07-11 | $1.22 | $1.24 | 77,616 | — | — |
| 1990-07-10 | $1.16 | $1.18 | 78,498 | — | — |
| 1990-07-09 | $1.13 | $1.15 | 26,019 | — | — |
| 1990-07-06 | $1.11 | $1.12 | 54,243 | — | — |
| 1990-07-05 | $1.16 | $1.18 | 74,529 | — | — |
| 1990-07-03 | $1.19 | $1.21 | 20,727 | — | — |
| 1990-07-02 | $1.19 | $1.21 | 40,572 | — | — |
| 1990-06-29 | $1.22 | $1.24 | 45,423 | — | — |
| 1990-06-28 | $1.22 | $1.23 | 9,702 | — | — |
| 1990-06-27 | $1.22 | $1.23 | 204,183 | — | — |
| 1990-06-26 | $1.22 | $1.23 | 92,169 | — | — |
| 1990-06-25 | $1.22 | $1.23 | 42,336 | — | — |
| 1990-06-22 | $1.28 | $1.29 | 12,789 | — | — |
| 1990-06-21 | $1.28 | $1.29 | 59,535 | — | — |
| 1990-06-20 | $1.30 | $1.32 | 125,244 | — | — |
| 1990-06-19 | $1.36 | $1.37 | 56,007 | — | — |
| 1990-06-18 | $1.36 | $1.37 | 529,200 | — | — |
| 1990-06-15 | $1.39 | $1.40 | 371,763 | — | — |
| 1990-06-14 | $1.16 | $1.17 | 32,193 | — | — |
| 1990-06-13 | $1.16 | $1.17 | 149,058 | — | — |
| 1990-06-12 | $1.13 | $1.14 | 89,082 | — | — |
| 1990-06-11 | $1.13 | $1.14 | 70,560 | — | — |
| 1990-06-08 | $1.16 | $1.17 | 8,379 | — | — |
| 1990-06-07 | $1.11 | $1.12 | 66,150 | — | — |
| 1990-06-06 | $1.16 | $1.17 | 91,728 | — | — |
| 1990-06-05 | $1.13 | $1.14 | 254,016 | — | — |
| 1990-06-04 | $1.16 | $1.17 | 48,510 | — | — |
| 1990-06-01 | $1.11 | $1.12 | 0 | — | — |
| 1990-05-31 | $1.11 | $1.12 | 8,379 | — | — |
| 1990-05-30 | $1.11 | $1.12 | 7,056 | — | — |
| 1990-05-29 | $1.16 | $1.17 | 882 | — | — |
| 1990-05-25 | $1.11 | $1.12 | 11,025 | — | — |
| 1990-05-24 | $1.16 | $1.17 | 11,466 | — | — |
| 1990-05-23 | $1.16 | $1.17 | 50,274 | — | — |
| 1990-05-22 | $1.16 | $1.17 | 33,516 | — | — |
| 1990-05-21 | $1.19 | $1.20 | 41,895 | — | — |
| 1990-05-18 | $1.19 | $1.20 | 30,870 | — | — |
| 1990-05-17 | $1.25 | $1.26 | 59,976 | — | — |
| 1990-05-16 | $1.19 | $1.20 | 42,336 | — | — |
| 1990-05-15 | $1.19 | $1.20 | 93,492 | — | — |
| 1990-05-14 | $1.22 | $1.23 | 94,815 | — | — |
| 1990-05-11 | $1.13 | $1.14 | 33,957 | — | — |
| 1990-05-10 | $1.11 | $1.12 | 3,528 | — | — |
| 1990-05-09 | $1.08 | $1.09 | 21,168 | — | — |
| 1990-05-08 | $1.05 | $1.06 | 52,920 | — | — |
| 1990-05-07 | $0.99 | $1.00 | 4,410 | — | — |
| 1990-05-04 | $0.99 | $1.00 | 11,907 | — | — |
| 1990-05-03 | $1.05 | $1.06 | 16,317 | — | — |
| 1990-05-02 | $1.02 | $1.03 | 28,224 | — | — |
| 1990-05-01 | $0.99 | $1.00 | 47,187 | — | — |
| 1990-04-30 | $1.05 | $1.06 | 4,410 | — | — |
| 1990-04-27 | $0.99 | $1.00 | 2,646 | — | — |
| 1990-04-26 | $1.05 | $1.06 | 10,584 | — | — |
| 1990-04-25 | $0.99 | $1.00 | 4,851 | — | — |
| 1990-04-24 | $0.99 | $1.00 | 11,907 | — | — |
| 1990-04-23 | $1.02 | $1.03 | 102,753 | — | — |
| 1990-04-20 | $1.08 | $1.09 | 0 | — | — |
| 1990-04-19 | $1.08 | $1.09 | 7,056 | — | — |
| 1990-04-18 | $1.11 | $1.12 | 42,777 | — | — |
| 1990-04-17 | $1.16 | $1.17 | 10,143 | — | — |
| 1990-04-16 | $1.16 | $1.17 | 5,292 | — | — |
| 1990-04-12 | $1.16 | $1.17 | 13,230 | — | — |
| 1990-04-11 | $1.22 | $1.23 | 12,789 | — | — |
| 1990-04-10 | $1.19 | $1.20 | 36,603 | — | — |
| 1990-04-09 | $1.22 | $1.23 | 13,230 | — | — |
| 1990-04-06 | $1.22 | $1.23 | 7,938 | — | — |
| 1990-04-05 | $1.25 | $1.26 | 92,610 | — | — |
| 1990-04-04 | $1.25 | $1.26 | 0 | — | — |
| 1990-04-03 | $1.25 | $1.26 | 11,466 | — | — |
| 1990-04-02 | $1.22 | $1.23 | 10,584 | — | — |
| 1990-03-30 | $1.22 | $1.22 | 882 | — | — |
| 1990-03-29 | $1.22 | $1.22 | 23,373 | — | — |
| 1990-03-28 | $1.22 | $1.22 | 9,261 | — | — |
| 1990-03-27 | $1.25 | $1.25 | 126,126 | — | — |
| 1990-03-26 | $1.19 | $1.20 | 24,255 | — | — |
| 1990-03-23 | $1.22 | $1.22 | 4,410 | — | — |
| 1990-03-22 | $1.22 | $1.22 | 33,516 | — | — |
| 1990-03-21 | $1.25 | $1.25 | 29,547 | — | — |
| 1990-03-20 | $1.19 | $1.20 | 30,870 | — | — |
| 1990-03-19 | $1.19 | $1.20 | 36,603 | — | — |
| 1990-03-16 | $1.16 | $1.17 | 18,963 | — | — |
| 1990-03-15 | $1.16 | $1.17 | 7,497 | — | — |
| 1990-03-14 | $1.13 | $1.14 | 20,286 | — | — |
| 1990-03-13 | $1.16 | $1.17 | 4,851 | — | — |
| 1990-03-12 | $1.13 | $1.14 | 11,025 | — | — |
| 1990-03-09 | $1.13 | $1.14 | 2,205 | — | — |
| 1990-03-08 | $1.13 | $1.14 | 4,410 | — | — |
| 1990-03-07 | $1.11 | $1.11 | 70,119 | — | — |
| 1990-03-06 | $1.19 | $1.20 | 49,833 | — | — |
| 1990-03-05 | $1.22 | $1.22 | 24,255 | — | — |
| 1990-03-02 | $1.25 | $1.25 | 3,969 | — | — |
| 1990-03-01 | $1.25 | $1.25 | 26,019 | — | — |
| 1990-02-28 | $1.22 | $1.22 | 2,205 | — | — |
| 1990-02-27 | $1.28 | $1.28 | 19,845 | — | — |
| 1990-02-26 | $1.25 | $1.25 | 5,292 | — | — |
| 1990-02-23 | $1.25 | $1.25 | 108,486 | — | — |
| 1990-02-22 | $1.30 | $1.31 | 145,971 | — | — |
| 1990-02-21 | $1.13 | $1.14 | 46,305 | — | — |
| 1990-02-20 | $1.16 | $1.17 | 112,896 | — | — |
| 1990-02-16 | $1.08 | $1.08 | 86,436 | — | — |
| 1990-02-15 | $1.08 | $1.08 | 14,112 | — | — |
| 1990-02-14 | $1.05 | $1.05 | 4,410 | — | — |
| 1990-02-13 | $0.96 | $0.97 | 9,702 | — | — |
| 1990-02-12 | $0.99 | $1.00 | 72,324 | — | — |
| 1990-02-09 | $0.96 | $0.97 | 55,566 | — | — |
| 1990-02-08 | $1.02 | $1.02 | 77,616 | — | — |
| 1990-02-07 | $0.96 | $0.97 | 74,088 | — | — |
| 1990-02-06 | $0.96 | $0.97 | 154,791 | — | — |
| 1990-02-05 | $0.99 | $1.00 | 67,914 | — | — |
| 1990-02-02 | $1.02 | $1.02 | 122,157 | — | — |
| 1990-02-01 | $0.94 | $0.94 | 7,497 | — | — |
| 1990-01-31 | $0.91 | $0.91 | 13,671 | — | — |
| 1990-01-30 | $0.91 | $0.91 | 21,168 | — | — |
| 1990-01-29 | $0.91 | $0.91 | 29,106 | — | — |
| 1990-01-26 | $0.96 | $0.97 | 123,480 | — | — |
| 1990-01-25 | $0.91 | $0.91 | 64,386 | — | — |
| 1990-01-24 | $0.99 | $1.00 | 175,518 | — | — |
| 1990-01-23 | $1.02 | $1.02 | 190,953 | — | — |
| 1990-01-22 | $1.13 | $1.14 | 8,820 | — | — |
| 1990-01-19 | $1.13 | $1.14 | 18,522 | — | — |
| 1990-01-18 | $1.16 | $1.17 | 16,758 | — | — |
| 1990-01-17 | $1.13 | $1.14 | 0 | — | — |
| 1990-01-16 | $1.13 | $1.14 | 22,932 | — | — |
| 1990-01-15 | $1.13 | $1.14 | 23,814 | — | — |
| 1990-01-12 | $1.13 | $1.14 | 8,820 | — | — |
| 1990-01-11 | $1.16 | $1.17 | 3,969 | — | — |
| 1990-01-10 | $1.19 | $1.20 | 35,721 | — | — |
| 1990-01-09 | $1.19 | $1.20 | 143,325 | — | — |
| 1990-01-08 | $1.22 | $1.22 | 3,528 | — | — |
| 1990-01-05 | $1.19 | $1.20 | 13,671 | — | — |
| 1990-01-04 | $1.19 | $1.20 | 85,554 | — | — |
| 1990-01-03 | $1.30 | $1.31 | 308,259 | — | — |
| 1990-01-02 | $1.36 | $1.37 | 42,777 | — | — |