Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.39 | $1.39 | 35,280 | — | — |
| 1989-12-28 | $1.39 | $1.39 | 99,666 | — | — |
| 1989-12-27 | $1.36 | $1.36 | 183,897 | — | — |
| 1989-12-26 | $1.30 | $1.30 | 103,635 | — | — |
| 1989-12-22 | $1.28 | $1.28 | 4,410 | — | — |
| 1989-12-21 | $1.25 | $1.25 | 3,969 | — | — |
| 1989-12-20 | $1.25 | $1.25 | 3,969 | — | — |
| 1989-12-19 | $1.30 | $1.30 | 59,094 | — | — |
| 1989-12-18 | $1.30 | $1.30 | 43,218 | — | — |
| 1989-12-15 | $1.36 | $1.36 | 62,181 | — | — |
| 1989-12-14 | $1.42 | $1.42 | 183,015 | — | — |
| 1989-12-13 | $1.47 | $1.47 | 150,822 | — | — |
| 1989-12-12 | $1.42 | $1.42 | 42,336 | — | — |
| 1989-12-11 | $1.42 | $1.42 | 55,566 | — | — |
| 1989-12-08 | $1.39 | $1.39 | 70,119 | — | — |
| 1989-12-07 | $1.36 | $1.36 | 137,151 | — | — |
| 1989-12-06 | $1.33 | $1.33 | 81,585 | — | — |
| 1989-12-05 | $1.25 | $1.25 | 175,959 | — | — |
| 1989-12-04 | $1.16 | $1.16 | 41,895 | — | — |
| 1989-12-01 | $1.16 | $1.16 | 15,435 | — | — |
| 1989-11-30 | $1.16 | $1.16 | 7,056 | — | — |
| 1989-11-29 | $1.19 | $1.19 | 43,659 | — | — |
| 1989-11-28 | $1.22 | $1.22 | 56,448 | — | — |
| 1989-11-27 | $1.13 | $1.13 | 0 | — | — |
| 1989-11-24 | $1.13 | $1.13 | 2,205 | — | — |
| 1989-11-22 | $1.16 | $1.16 | 51,156 | — | — |
| 1989-11-21 | $1.16 | $1.16 | 441 | — | — |
| 1989-11-20 | $1.19 | $1.19 | 42,777 | — | — |
| 1989-11-17 | $1.22 | $1.22 | 53,361 | — | — |
| 1989-11-16 | $1.22 | $1.22 | 166,698 | — | — |
| 1989-11-15 | $1.13 | $1.13 | 125,685 | — | — |
| 1989-11-14 | $0.94 | $0.94 | 83,790 | — | — |
| 1989-11-13 | $0.88 | $0.88 | 7,938 | — | — |
| 1989-11-10 | $0.88 | $0.88 | 882 | — | — |
| 1989-11-09 | $0.88 | $0.88 | 24,696 | — | — |
| 1989-11-08 | $0.94 | $0.94 | 882 | — | — |
| 1989-11-07 | $0.88 | $0.88 | 0 | — | — |
| 1989-11-06 | $0.88 | $0.88 | 3,087 | — | — |
| 1989-11-03 | $0.88 | $0.88 | 0 | — | — |
| 1989-11-02 | $0.88 | $0.88 | 0 | — | — |
| 1989-11-01 | $0.88 | $0.88 | 882 | — | — |
| 1989-10-31 | $0.88 | $0.88 | 19,845 | — | — |
| 1989-10-30 | $0.91 | $0.91 | 19,404 | — | — |
| 1989-10-27 | $0.94 | $0.94 | 8,379 | — | — |
| 1989-10-26 | $0.91 | $0.91 | 2,646 | — | — |
| 1989-10-25 | $0.96 | $0.96 | 4,410 | — | — |
| 1989-10-24 | $0.91 | $0.91 | 14,994 | — | — |
| 1989-10-23 | $0.91 | $0.91 | 53,361 | — | — |
| 1989-10-20 | $0.94 | $0.94 | 5,733 | — | — |
| 1989-10-19 | $0.96 | $0.96 | 498,330 | — | — |
| 1989-10-18 | $0.85 | $0.85 | 48,510 | — | — |
| 1989-10-17 | $0.85 | $0.85 | 1,764 | — | — |
| 1989-10-16 | $0.85 | $0.85 | 30,429 | — | — |
| 1989-10-13 | $0.91 | $0.91 | 33,075 | — | — |
| 1989-10-12 | $0.94 | $0.94 | 33,957 | — | — |
| 1989-10-11 | $0.94 | $0.94 | 78,498 | — | — |
| 1989-10-10 | $0.94 | $0.94 | 65,268 | — | — |
| 1989-10-09 | $0.94 | $0.94 | 4,851 | — | — |
| 1989-10-06 | $0.91 | $0.91 | 36,162 | — | — |
| 1989-10-05 | $0.91 | $0.91 | 33,957 | — | — |
| 1989-10-04 | $0.91 | $0.91 | 48,069 | — | — |
| 1989-10-03 | $0.91 | $0.91 | 16,317 | — | — |
| 1989-10-02 | $0.85 | $0.85 | 25,137 | — | — |
| 1989-09-29 | $0.85 | $0.85 | 347,949 | — | — |
| 1989-09-28 | $0.96 | $0.96 | 9,702 | — | — |
| 1989-09-27 | $0.91 | $0.91 | 31,752 | — | — |
| 1989-09-26 | $0.96 | $0.96 | 7,497 | — | — |
| 1989-09-25 | $0.91 | $0.91 | 882 | — | — |
| 1989-09-22 | $0.96 | $0.96 | 1,764 | — | — |
| 1989-09-21 | $0.94 | $0.94 | 26,019 | — | — |
| 1989-09-20 | $0.94 | $0.94 | 12,348 | — | — |
| 1989-09-19 | $0.99 | $0.99 | 27,342 | — | — |
| 1989-09-18 | $0.96 | $0.96 | 124,803 | — | — |
| 1989-09-15 | $1.05 | $1.05 | 114,660 | — | — |
| 1989-09-14 | $0.99 | $0.99 | 56,889 | — | — |
| 1989-09-13 | $0.99 | $0.99 | 74,970 | — | — |
| 1989-09-12 | $0.96 | $0.96 | 8,820 | — | — |
| 1989-09-11 | $1.05 | $1.05 | 5,733 | — | — |
| 1989-09-08 | $1.05 | $1.05 | 7,938 | — | — |
| 1989-09-07 | $0.99 | $0.99 | 8,379 | — | — |
| 1989-09-06 | $1.02 | $1.02 | 41,454 | — | — |
| 1989-09-05 | $0.99 | $0.99 | 27,783 | — | — |
| 1989-09-01 | $1.02 | $1.02 | 17,640 | — | — |
| 1989-08-31 | $1.05 | $1.05 | 1,323 | — | — |
| 1989-08-30 | $1.02 | $1.02 | 14,994 | — | — |
| 1989-08-29 | $1.08 | $1.08 | 26,019 | — | — |
| 1989-08-28 | $1.05 | $1.05 | 48,510 | — | — |
| 1989-08-25 | $1.02 | $1.02 | 138,033 | — | — |
| 1989-08-24 | $1.02 | $1.02 | 111,573 | — | — |
| 1989-08-23 | $0.91 | $0.91 | 7,056 | — | — |
| 1989-08-22 | $0.91 | $0.91 | 4,851 | — | — |
| 1989-08-21 | $0.96 | $0.96 | 2,646 | — | — |
| 1989-08-18 | $0.91 | $0.91 | 4,410 | — | — |
| 1989-08-17 | $0.91 | $0.91 | 3,087 | — | — |
| 1989-08-16 | $0.96 | $0.96 | 2,646 | — | — |
| 1989-08-15 | $0.96 | $0.96 | 48,951 | — | — |
| 1989-08-14 | $0.91 | $0.91 | 6,174 | — | — |
| 1989-08-11 | $0.96 | $0.96 | 1,323 | — | — |
| 1989-08-10 | $0.91 | $0.91 | 7,938 | — | — |
| 1989-08-09 | $0.96 | $0.96 | 19,404 | — | — |
| 1989-08-08 | $0.96 | $0.96 | 71,442 | — | — |
| 1989-08-07 | $0.96 | $0.96 | 4,851 | — | — |
| 1989-08-04 | $0.96 | $0.96 | 3,969 | — | — |
| 1989-08-03 | $0.99 | $0.99 | 5,292 | — | — |
| 1989-08-02 | $1.02 | $1.02 | 2,646 | — | — |
| 1989-08-01 | $1.02 | $1.02 | 8,820 | — | — |
| 1989-07-31 | $0.96 | $0.96 | 0 | — | — |
| 1989-07-28 | $0.96 | $0.96 | 4,851 | — | — |
| 1989-07-27 | $1.02 | $1.02 | 12,348 | — | — |
| 1989-07-26 | $0.96 | $0.96 | 0 | — | — |
| 1989-07-25 | $0.96 | $0.96 | 5,733 | — | — |
| 1989-07-24 | $0.96 | $0.96 | 14,553 | — | — |
| 1989-07-21 | $0.96 | $0.96 | 16,758 | — | — |
| 1989-07-20 | $0.99 | $0.99 | 21,609 | — | — |
| 1989-07-19 | $0.99 | $0.99 | 9,702 | — | — |
| 1989-07-18 | $1.02 | $1.02 | 4,851 | — | — |
| 1989-07-17 | $0.96 | $0.96 | 18,963 | — | — |
| 1989-07-14 | $1.05 | $1.05 | 10,143 | — | — |
| 1989-07-13 | $1.02 | $1.02 | 57,330 | — | — |
| 1989-07-12 | $0.94 | $0.94 | 121,275 | — | — |
| 1989-07-11 | $0.94 | $0.94 | 31,311 | — | — |
| 1989-07-10 | $0.91 | $0.91 | 6,174 | — | — |
| 1989-07-07 | $0.91 | $0.91 | 94,815 | — | — |
| 1989-07-06 | $0.94 | $0.94 | 1,764 | — | — |
| 1989-07-05 | $0.94 | $0.94 | 5,292 | — | — |
| 1989-07-03 | $0.91 | $0.91 | 8,820 | — | — |
| 1989-06-30 | $0.91 | $0.91 | 22,050 | — | — |
| 1989-06-29 | $0.91 | $0.91 | 130,095 | — | — |
| 1989-06-28 | $0.96 | $0.96 | 22,050 | — | — |
| 1989-06-27 | $0.94 | $0.94 | 8,820 | — | — |
| 1989-06-26 | $0.94 | $0.94 | 0 | — | — |
| 1989-06-23 | $0.94 | $0.94 | 17,199 | — | — |
| 1989-06-22 | $0.96 | $0.96 | 7,056 | — | — |
| 1989-06-21 | $0.94 | $0.94 | 53,361 | — | — |
| 1989-06-20 | $0.99 | $0.99 | 0 | — | — |
| 1989-06-19 | $0.99 | $0.99 | 2,205 | — | — |
| 1989-06-16 | $0.99 | $0.99 | 55,566 | — | — |
| 1989-06-15 | $0.99 | $0.99 | 44,100 | — | — |
| 1989-06-14 | $1.02 | $1.02 | 9,702 | — | — |
| 1989-06-13 | $0.96 | $0.96 | 10,143 | — | — |
| 1989-06-12 | $0.99 | $0.99 | 10,584 | — | — |
| 1989-06-09 | $0.99 | $0.99 | 6,615 | — | — |
| 1989-06-08 | $1.02 | $1.02 | 22,491 | — | — |
| 1989-06-07 | $1.05 | $1.05 | 27,783 | — | — |
| 1989-06-06 | $1.02 | $1.02 | 59,094 | — | — |
| 1989-06-05 | $1.02 | $1.02 | 33,957 | — | — |
| 1989-06-02 | $1.02 | $1.02 | 33,957 | — | — |
| 1989-06-01 | $0.96 | $0.96 | 7,938 | — | — |
| 1989-05-31 | $0.96 | $0.96 | 0 | — | — |
| 1989-05-30 | $0.96 | $0.96 | 0 | — | — |
| 1989-05-26 | $0.96 | $0.96 | 11,466 | — | — |
| 1989-05-25 | $1.02 | $1.02 | 2,205 | — | — |
| 1989-05-24 | $1.02 | $1.02 | 4,410 | — | — |
| 1989-05-23 | $0.96 | $0.96 | 441 | — | — |
| 1989-05-22 | $0.96 | $0.96 | 8,820 | — | — |
| 1989-05-19 | $0.96 | $0.96 | 45,864 | — | — |
| 1989-05-18 | $1.02 | $1.02 | 19,845 | — | — |
| 1989-05-17 | $0.96 | $0.96 | 27,342 | — | — |
| 1989-05-16 | $0.96 | $0.96 | 882 | — | — |
| 1989-05-15 | $0.99 | $0.99 | 21,168 | — | — |
| 1989-05-12 | $1.02 | $1.02 | 58,212 | — | — |
| 1989-05-11 | $0.94 | $0.94 | 131,859 | — | — |
| 1989-05-10 | $1.02 | $1.02 | 9,261 | — | — |
| 1989-05-09 | $0.99 | $0.99 | 7,938 | — | — |
| 1989-05-08 | $0.99 | $0.99 | 9,702 | — | — |
| 1989-05-05 | $1.05 | $1.05 | 8,820 | — | — |
| 1989-05-04 | $1.05 | $1.05 | 18,522 | — | — |
| 1989-05-03 | $1.02 | $1.02 | 39,690 | — | — |
| 1989-05-02 | $1.05 | $1.05 | 126,567 | — | — |
| 1989-05-01 | $1.13 | $1.13 | 6,615 | — | — |
| 1989-04-28 | $1.13 | $1.13 | 3,087 | — | — |
| 1989-04-27 | $1.08 | $1.08 | 16,758 | — | — |
| 1989-04-26 | $1.08 | $1.08 | 29,988 | — | — |
| 1989-04-25 | $1.13 | $1.13 | 49,392 | — | — |
| 1989-04-24 | $1.13 | $1.13 | 63,504 | — | — |
| 1989-04-21 | $1.13 | $1.13 | 47,187 | — | — |
| 1989-04-20 | $1.19 | $1.19 | 33,516 | — | — |
| 1989-04-19 | $1.16 | $1.16 | 16,317 | — | — |
| 1989-04-18 | $1.16 | $1.16 | 47,628 | — | — |
| 1989-04-17 | $1.11 | $1.11 | 3,528 | — | — |
| 1989-04-14 | $1.11 | $1.11 | 52,038 | — | — |
| 1989-04-13 | $1.08 | $1.08 | 11,907 | — | — |
| 1989-04-12 | $1.13 | $1.13 | 8,379 | — | — |
| 1989-04-11 | $1.08 | $1.08 | 3,087 | — | — |
| 1989-04-10 | $1.08 | $1.08 | 882 | — | — |
| 1989-04-07 | $1.08 | $1.08 | 2,205 | — | — |
| 1989-04-06 | $1.13 | $1.13 | 3,528 | — | — |
| 1989-04-05 | $1.13 | $1.13 | 18,522 | — | — |
| 1989-04-04 | $1.08 | $1.08 | 5,292 | — | — |
| 1989-04-03 | $1.11 | $1.11 | 118,188 | — | — |
| 1989-03-31 | $1.13 | $1.13 | 39,249 | — | — |
| 1989-03-30 | $1.13 | $1.13 | 15,876 | — | — |
| 1989-03-29 | $1.13 | $1.13 | 8,379 | — | — |
| 1989-03-28 | $1.13 | $1.13 | 14,553 | — | — |
| 1989-03-27 | $1.13 | $1.13 | 23,814 | — | — |
| 1989-03-23 | $1.13 | $1.13 | 13,671 | — | — |
| 1989-03-22 | $1.13 | $1.13 | 36,603 | — | — |
| 1989-03-21 | $1.19 | $1.19 | 21,168 | — | — |
| 1989-03-20 | $1.16 | $1.16 | 29,988 | — | — |
| 1989-03-17 | $1.13 | $1.13 | 3,528 | — | — |
| 1989-03-16 | $1.16 | $1.16 | 33,075 | — | — |
| 1989-03-15 | $1.13 | $1.13 | 7,056 | — | — |
| 1989-03-14 | $1.16 | $1.16 | 7,938 | — | — |
| 1989-03-13 | $1.16 | $1.16 | 52,920 | — | — |
| 1989-03-10 | $1.13 | $1.13 | 11,466 | — | — |
| 1989-03-09 | $1.13 | $1.13 | 22,491 | — | — |
| 1989-03-08 | $1.13 | $1.13 | 6,174 | — | — |
| 1989-03-07 | $1.19 | $1.19 | 20,727 | — | — |
| 1989-03-06 | $1.16 | $1.16 | 16,758 | — | — |
| 1989-03-03 | $1.13 | $1.13 | 22,050 | — | — |
| 1989-03-02 | $1.11 | $1.11 | 20,727 | — | — |
| 1989-03-01 | $1.11 | $1.11 | 7,938 | — | — |
| 1989-02-28 | $1.08 | $1.08 | 1,323 | — | — |
| 1989-02-27 | $1.05 | $1.05 | 20,727 | — | — |
| 1989-02-24 | $1.05 | $1.05 | 0 | — | — |
| 1989-02-23 | $1.05 | $1.05 | 18,963 | — | — |
| 1989-02-22 | $1.08 | $1.08 | 11,025 | — | — |
| 1989-02-21 | $1.08 | $1.08 | 2,205 | — | — |
| 1989-02-17 | $1.13 | $1.13 | 14,112 | — | — |
| 1989-02-16 | $1.13 | $1.13 | 18,963 | — | — |
| 1989-02-15 | $1.05 | $1.05 | 8,820 | — | — |
| 1989-02-14 | $1.11 | $1.11 | 18,081 | — | — |
| 1989-02-13 | $1.05 | $1.05 | 10,143 | — | — |
| 1989-02-10 | $1.11 | $1.11 | 13,230 | — | — |
| 1989-02-09 | $1.11 | $1.11 | 14,112 | — | — |
| 1989-02-08 | $1.08 | $1.08 | 2,205 | — | — |
| 1989-02-07 | $1.16 | $1.16 | 25,578 | — | — |
| 1989-02-06 | $1.11 | $1.11 | 1,323 | — | — |
| 1989-02-03 | $1.16 | $1.16 | 6,174 | — | — |
| 1989-02-02 | $1.13 | $1.13 | 43,659 | — | — |
| 1989-02-01 | $1.16 | $1.16 | 33,516 | — | — |
| 1989-01-31 | $1.16 | $1.16 | 3,087 | — | — |
| 1989-01-30 | $1.16 | $1.16 | 1,764 | — | — |
| 1989-01-27 | $1.22 | $1.22 | 8,820 | — | — |
| 1989-01-26 | $1.16 | $1.16 | 4,410 | — | — |
| 1989-01-25 | $1.16 | $1.16 | 44,100 | — | — |
| 1989-01-24 | $1.19 | $1.19 | 14,994 | — | — |
| 1989-01-23 | $1.19 | $1.19 | 0 | — | — |
| 1989-01-20 | $1.19 | $1.19 | 13,671 | — | — |
| 1989-01-19 | $1.25 | $1.25 | 12,789 | — | — |
| 1989-01-18 | $1.25 | $1.25 | 34,398 | — | — |
| 1989-01-17 | $1.22 | $1.22 | 1,764 | — | — |
| 1989-01-16 | $1.19 | $1.19 | 57,771 | — | — |
| 1989-01-13 | $1.13 | $1.13 | 5,733 | — | — |
| 1989-01-12 | $1.05 | $1.05 | 27,783 | — | — |
| 1989-01-11 | $1.08 | $1.08 | 34,839 | — | — |
| 1989-01-10 | $1.11 | $1.11 | 4,410 | — | — |
| 1989-01-09 | $1.11 | $1.11 | 4,410 | — | — |
| 1989-01-06 | $1.11 | $1.11 | 53,361 | — | — |
| 1989-01-05 | $1.02 | $1.02 | 3,087 | — | — |
| 1989-01-04 | $1.08 | $1.08 | 6,615 | — | — |
| 1989-01-03 | $1.05 | $1.05 | 17,640 | — | — |