NYSE:AZZ | Historical Stock Price | AZZ INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.73$5.95$20.44$70.20$241.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$0.97$1.0779,200——
1994-12-29$1.03$1.1422,400——
1994-12-28$1.06$1.1715,600——
1994-12-27$1.06$1.1724,400——
1994-12-23$1.09$1.2112,400——
1994-12-22$1.03$1.149,600——
1994-12-21$0.97$1.072,400——
1994-12-20$1.00$1.106,800——
1994-12-19$1.00$1.108,000——
1994-12-16$0.98$1.0913,200——
1994-12-15$1.06$1.172,400——
1994-12-14$1.06$1.1728,000——
1994-12-13$0.97$1.075,200——
1994-12-12$1.06$1.171,200——
1994-12-09$1.03$1.1424,000——
1994-12-08$1.06$1.1758,000——
1994-12-07$1.03$1.1412,000——
1994-12-06$1.03$1.1420,400——
1994-12-05$1.03$1.145,200——
1994-12-02$1.03$1.143,200——
1994-12-01$1.13$1.2414,800——
1994-11-30$1.03$1.148,000——
1994-11-29$1.06$1.1717,200——
1994-11-28$1.03$1.143,600——
1994-11-25$1.06$1.172,800——
1994-11-23$1.06$1.170——
1994-11-22$1.06$1.1710,400——
1994-11-21$1.06$1.1718,000——
1994-11-18$1.13$1.240——
1994-11-17$1.13$1.244,000——
1994-11-16$1.03$1.146,800——
1994-11-15$1.09$1.2137,600——
1994-11-14$1.03$1.142,800——
1994-11-11$1.03$1.1422,000——
1994-11-10$1.03$1.14800——
1994-11-09$1.13$1.2418,800——
1994-11-08$1.03$1.1450,800——
1994-11-07$1.16$1.2810,800——
1994-11-04$1.16$1.288,000——
1994-11-03$1.16$1.280——
1994-11-02$1.16$1.284,000——
1994-11-01$1.09$1.2112,400——
1994-10-31$1.13$1.2428,800——
1994-10-28$1.09$1.212,400——
1994-10-27$1.14$1.2644,000——
1994-10-26$1.13$1.2422,400——
1994-10-25$1.09$1.210——
1994-10-24$1.09$1.216,400——
1994-10-21$1.13$1.248,800——
1994-10-20$1.13$1.2417,200——
1994-10-19$1.16$1.286,000——
1994-10-18$1.16$1.286,400——
1994-10-17$1.11$1.2216,000——
1994-10-14$1.09$1.214,800——
1994-10-13$1.09$1.2137,200——
1994-10-12$1.09$1.2110,400——
1994-10-11$1.09$1.2130,000——
1994-10-10$1.13$1.244,000——
1994-10-07$1.13$1.244,000——
1994-10-06$1.13$1.245,200——
1994-10-05$1.13$1.2444,000——
1994-10-04$1.09$1.2136,000——
1994-10-03$1.09$1.211,600——
1994-09-30$1.14$1.2614,400——
1994-09-29$1.13$1.243,600——
1994-09-28$1.19$1.310——
1994-09-27$1.19$1.311,200——
1994-09-26$1.19$1.319,200——
1994-09-23$1.13$1.24400——
1994-09-22$1.13$1.244,400——
1994-09-21$1.13$1.2433,200——
1994-09-20$1.11$1.2272,400——
1994-09-19$1.16$1.284,000——
1994-09-16$1.19$1.3119,200——
1994-09-15$1.19$1.3116,400——
1994-09-14$1.22$1.344,000——
1994-09-13$1.22$1.340——
1994-09-12$1.22$1.3417,200——
1994-09-09$1.19$1.312,400——
1994-09-08$1.27$1.40102,000——
1994-09-07$1.16$1.28116,400——
1994-09-06$1.16$1.2810,000——
1994-09-02$1.19$1.316,400——
1994-09-01$1.16$1.288,400——
1994-08-31$1.16$1.2862,000——
1994-08-30$1.16$1.281,200——
1994-08-29$1.16$1.281,600——
1994-08-26$1.22$1.34800——
1994-08-25$1.16$1.2816,000——
1994-08-24$1.25$1.3843,200——
1994-08-23$1.20$1.330——
1994-08-22$1.20$1.333,600——
1994-08-19$1.28$1.418,400——
1994-08-18$1.19$1.3136,400——
1994-08-17$1.28$1.418,000——
1994-08-16$1.25$1.3817,600——
1994-08-15$1.23$1.3648,400——
1994-08-12$1.16$1.281,200——
1994-08-11$1.16$1.2818,000——
1994-08-10$1.25$1.384,800——
1994-08-09$1.16$1.2844,000——
1994-08-08$1.25$1.387,200——
1994-08-05$1.22$1.348,800——
1994-08-04$1.25$1.3838,400——
1994-08-03$1.31$1.4537,600——
1994-08-02$1.19$1.31400——
1994-08-01$1.19$1.315,600——
1994-07-29$1.22$1.345,600——
1994-07-28$1.19$1.317,200——
1994-07-27$1.19$1.314,400——
1994-07-26$1.28$1.410——
1994-07-25$1.28$1.411,200——
1994-07-22$1.25$1.381,600——
1994-07-21$1.22$1.344,000——
1994-07-20$1.28$1.4126,000——
1994-07-19$1.25$1.3810,400——
1994-07-18$1.25$1.386,000——
1994-07-15$1.31$1.45104,400——
1994-07-14$1.38$1.5261,600——
1994-07-13$1.34$1.48124,000——
1994-07-12$1.28$1.4124,400——
1994-07-11$1.31$1.450——
1994-07-08$1.31$1.450——
1994-07-07$1.31$1.4518,800——
1994-07-06$1.22$1.345,600——
1994-07-05$1.31$1.4567,600——
1994-07-01$1.25$1.3820,400——
1994-06-30$1.31$1.451,600——
1994-06-29$1.31$1.4515,600——
1994-06-28$1.25$1.383,600——
1994-06-27$1.25$1.385,600——
1994-06-24$1.28$1.4114,000——
1994-06-23$1.31$1.4536,400——
1994-06-22$1.31$1.4581,600——
1994-06-21$1.22$1.341,200——
1994-06-20$1.22$1.348,400——
1994-06-17$1.22$1.3423,600——
1994-06-16$1.22$1.346,000——
1994-06-15$1.22$1.3418,000——
1994-06-14$1.28$1.418,800——
1994-06-13$1.25$1.386,000——
1994-06-10$1.28$1.4111,200——
1994-06-09$1.28$1.4141,600——
1994-06-08$1.28$1.4127,200——
1994-06-07$1.31$1.4555,600——
1994-06-06$1.34$1.48202,400——
1994-06-03$1.31$1.451,600——
1994-06-02$1.38$1.524,800——
1994-06-01$1.31$1.4512,000——
1994-05-31$1.28$1.411,600——
1994-05-27$1.38$1.523,200——
1994-05-26$1.25$1.3829,600——
1994-05-25$1.25$1.38101,600——
1994-05-24$1.19$1.3125,200——
1994-05-23$1.19$1.315,200——
1994-05-20$1.19$1.31169,200——
1994-05-19$1.22$1.3487,600——
1994-05-18$1.34$1.4810,800——
1994-05-17$1.41$1.5588,400——
1994-05-16$1.41$1.5564,400——
1994-05-13$1.34$1.4815,600——
1994-05-12$1.38$1.5272,000——
1994-05-11$1.38$1.528,000——
1994-05-10$1.38$1.5281,200——
1994-05-09$1.34$1.4826,400——
1994-05-06$1.34$1.4844,400——
1994-05-05$1.34$1.4817,600——
1994-05-04$1.31$1.4528,800——
1994-05-03$1.31$1.4511,200——
1994-05-02$1.38$1.525,600——
1994-04-29$1.31$1.4514,800——
1994-04-28$1.38$1.52800——
1994-04-26$1.38$1.5220,400——
1994-04-25$1.31$1.452,000——
1994-04-22$1.34$1.4850,000——
1994-04-21$1.34$1.4814,000——
1994-04-20$1.31$1.451,600——
1994-04-19$1.34$1.48119,200——
1994-04-18$1.34$1.4834,000——
1994-04-15$1.31$1.4513,200——
1994-04-14$1.38$1.5243,600——
1994-04-13$1.31$1.4521,200——
1994-04-12$1.31$1.4518,400——
1994-04-11$1.31$1.458,000——
1994-04-08$1.38$1.5260,000——
1994-04-07$1.41$1.556,000——
1994-04-06$1.41$1.553,200——
1994-04-05$1.41$1.55406,000——
1994-04-04$1.34$1.4812,800——
1994-03-31$1.38$1.5222,000——
1994-03-30$1.34$1.4837,200——
1994-03-29$1.31$1.45126,000——
1994-03-28$1.38$1.52220,000——
1994-03-25$1.50$1.6531,200——
1994-03-24$1.50$1.65105,600——
1994-03-23$1.53$1.6926,000——
1994-03-22$1.53$1.6967,200——
1994-03-21$1.53$1.6940,400——
1994-03-18$1.53$1.6967,200——
1994-03-17$1.47$1.620——
1994-03-16$1.47$1.627,200——
1994-03-15$1.47$1.6222,000——
1994-03-14$1.50$1.6528,800——
1994-03-11$1.41$1.5513,200——
1994-03-10$1.44$1.5914,800——
1994-03-09$1.41$1.5528,000——
1994-03-08$1.41$1.5511,600——
1994-03-07$1.41$1.554,400——
1994-03-04$1.50$1.6527,600——
1994-03-03$1.45$1.6022,000——
1994-03-02$1.44$1.5876,400——
1994-03-01$1.50$1.6579,600——
1994-02-28$1.59$1.7532,800——
1994-02-25$1.50$1.6512,400——
1994-02-24$1.53$1.6810,800——
1994-02-23$1.59$1.7514,800——
1994-02-22$1.53$1.6853,200——
1994-02-18$1.47$1.61159,600——
1994-02-17$1.63$1.7921,600——
1994-02-16$1.63$1.7969,200——
1994-02-15$1.59$1.7541,600——
1994-02-14$1.59$1.7553,200——
1994-02-11$1.56$1.7227,200——
1994-02-10$1.63$1.7994,800——
1994-02-09$1.53$1.6842,000——
1994-02-08$1.63$1.79100,400——
1994-02-07$1.53$1.68186,400——
1994-02-04$1.50$1.65318,400——
1994-02-03$1.59$1.75241,200——
1994-02-02$1.56$1.7232,800——
1994-02-01$1.50$1.6540,800——
1994-01-31$1.56$1.72130,000——
1994-01-28$1.44$1.58157,600——
1994-01-27$1.47$1.61166,400——
1994-01-26$1.41$1.55410,400——
1994-01-25$1.28$1.41150,000——
1994-01-24$1.27$1.3926,400——
1994-01-21$1.27$1.3927,600——
1994-01-20$1.25$1.3737,600——
1994-01-19$1.25$1.37128,800——
1994-01-18$1.25$1.3758,800——
1994-01-17$1.28$1.4197,200——
1994-01-14$1.28$1.4139,600——
1994-01-13$1.25$1.3761,200——
1994-01-12$1.19$1.316,800——
1994-01-11$1.25$1.37122,000——
1994-01-10$1.22$1.3442,800——
1994-01-07$1.25$1.3761,200——
1994-01-06$1.19$1.3142,000——
1994-01-05$1.22$1.3423,600——
1994-01-04$1.25$1.378,000——
1994-01-03$1.19$1.3125,600——