Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.08 | $1.08 | 47,628 | — | — |
| 1987-12-30 | $1.13 | $1.13 | 40,131 | — | — |
| 1987-12-29 | $1.13 | $1.13 | 51,156 | — | — |
| 1987-12-28 | $1.13 | $1.13 | 42,336 | — | — |
| 1987-12-24 | $1.19 | $1.19 | 10,584 | — | — |
| 1987-12-23 | $1.25 | $1.25 | 104,517 | — | — |
| 1987-12-22 | $1.22 | $1.22 | 33,957 | — | — |
| 1987-12-21 | $1.22 | $1.22 | 15,876 | — | — |
| 1987-12-18 | $1.22 | $1.22 | 2,205 | — | — |
| 1987-12-17 | $1.22 | $1.22 | 9,702 | — | — |
| 1987-12-16 | $1.28 | $1.28 | 27,342 | — | — |
| 1987-12-15 | $1.16 | $1.16 | 59,094 | — | — |
| 1987-12-14 | $1.25 | $1.25 | 44,982 | — | — |
| 1987-12-11 | $1.16 | $1.16 | 50,715 | — | — |
| 1987-12-10 | $1.13 | $1.13 | 59,094 | — | — |
| 1987-12-09 | $1.11 | $1.11 | 20,286 | — | — |
| 1987-12-08 | $1.11 | $1.11 | 3,528 | — | — |
| 1987-12-07 | $1.08 | $1.08 | 9,702 | — | — |
| 1987-12-04 | $1.11 | $1.11 | 41,454 | — | — |
| 1987-12-03 | $1.11 | $1.11 | 79,380 | — | — |
| 1987-12-02 | $1.19 | $1.19 | 7,056 | — | — |
| 1987-12-01 | $1.13 | $1.13 | 13,671 | — | — |
| 1987-11-30 | $1.19 | $1.19 | 2,205 | — | — |
| 1987-11-27 | $1.22 | $1.22 | 3,087 | — | — |
| 1987-11-25 | $1.25 | $1.25 | 7,056 | — | — |
| 1987-11-24 | $1.19 | $1.19 | 31,752 | — | — |
| 1987-11-23 | $1.19 | $1.19 | 1,764 | — | — |
| 1987-11-20 | $1.28 | $1.28 | 4,410 | — | — |
| 1987-11-19 | $1.25 | $1.25 | 21,168 | — | — |
| 1987-11-18 | $1.30 | $1.30 | 9,702 | — | — |
| 1987-11-17 | $1.28 | $1.28 | 11,466 | — | — |
| 1987-11-16 | $1.33 | $1.33 | 51,156 | — | — |
| 1987-11-13 | $1.36 | $1.36 | 22,050 | — | — |
| 1987-11-12 | $1.45 | $1.45 | 29,106 | — | — |
| 1987-11-11 | $1.42 | $1.42 | 10,584 | — | — |
| 1987-11-10 | $1.39 | $1.39 | 18,963 | — | — |
| 1987-11-09 | $1.42 | $1.42 | 18,963 | — | — |
| 1987-11-06 | $1.42 | $1.42 | 20,727 | — | — |
| 1987-11-05 | $1.50 | $1.50 | 33,957 | — | — |
| 1987-11-04 | $1.33 | $1.33 | 33,957 | — | — |
| 1987-11-03 | $1.22 | $1.22 | 52,920 | — | — |
| 1987-11-02 | $1.33 | $1.33 | 146,853 | — | — |
| 1987-10-30 | $1.08 | $1.08 | 207,711 | — | — |
| 1987-10-29 | $1.02 | $1.02 | 62,622 | — | — |
| 1987-10-28 | $0.96 | $0.96 | 69,678 | — | — |
| 1987-10-27 | $0.91 | $0.91 | 139,356 | — | — |
| 1987-10-26 | $0.91 | $0.91 | 204,183 | — | — |
| 1987-10-23 | $1.05 | $1.05 | 106,722 | — | — |
| 1987-10-22 | $1.11 | $1.11 | 137,151 | — | — |
| 1987-10-21 | $1.22 | $1.22 | 179,046 | — | — |
| 1987-10-20 | $1.16 | $1.16 | 165,816 | — | — |
| 1987-10-19 | $1.45 | $1.45 | 110,691 | — | — |
| 1987-10-16 | $1.76 | $1.76 | 62,181 | — | — |
| 1987-10-15 | $1.79 | $1.79 | 134,505 | — | — |
| 1987-10-14 | $1.79 | $1.79 | 50,715 | — | — |
| 1987-10-13 | $1.84 | $1.84 | 35,721 | — | — |
| 1987-10-12 | $1.84 | $1.84 | 37,044 | — | — |
| 1987-10-09 | $1.93 | $1.93 | 5,733 | — | — |
| 1987-10-08 | $1.93 | $1.93 | 80,703 | — | — |
| 1987-10-07 | $1.87 | $1.87 | 57,771 | — | — |
| 1987-10-06 | $1.93 | $1.93 | 50,274 | — | — |
| 1987-10-05 | $1.96 | $1.96 | 27,342 | — | — |
| 1987-10-02 | $1.96 | $1.96 | 4,410 | — | — |
| 1987-10-01 | $1.96 | $1.96 | 45,864 | — | — |
| 1987-09-30 | $1.98 | $1.98 | 54,243 | — | — |
| 1987-09-29 | $2.01 | $2.01 | 32,193 | — | — |
| 1987-09-28 | $2.01 | $2.01 | 7,056 | — | — |
| 1987-09-25 | $2.04 | $2.04 | 17,640 | — | — |
| 1987-09-24 | $1.98 | $1.98 | 1,323 | — | — |
| 1987-09-23 | $2.04 | $2.04 | 22,491 | — | — |
| 1987-09-22 | $1.98 | $1.98 | 57,330 | — | — |
| 1987-09-21 | $1.87 | $1.87 | 7,056 | — | — |
| 1987-09-18 | $1.90 | $1.90 | 7,938 | — | — |
| 1987-09-17 | $1.90 | $1.90 | 145,089 | — | — |
| 1987-09-16 | $1.98 | $1.98 | 79,380 | — | — |
| 1987-09-15 | $1.87 | $1.87 | 44,982 | — | — |
| 1987-09-14 | $1.98 | $1.98 | 19,404 | — | — |
| 1987-09-11 | $1.98 | $1.98 | 4,410 | — | — |
| 1987-09-10 | $1.98 | $1.98 | 52,038 | — | — |
| 1987-09-09 | $1.90 | $1.90 | 48,951 | — | — |
| 1987-09-08 | $1.87 | $1.87 | 60,417 | — | — |
| 1987-09-04 | $1.96 | $1.96 | 19,845 | — | — |
| 1987-09-03 | $1.87 | $1.87 | 43,218 | — | — |
| 1987-09-02 | $1.93 | $1.93 | 33,075 | — | — |
| 1987-09-01 | $1.98 | $1.98 | 28,224 | — | — |
| 1987-08-31 | $1.96 | $1.96 | 71,442 | — | — |
| 1987-08-28 | $1.90 | $1.90 | 160,965 | — | — |
| 1987-08-27 | $1.84 | $1.84 | 83,349 | — | — |
| 1987-08-26 | $1.79 | $1.79 | 62,622 | — | — |
| 1987-08-25 | $1.76 | $1.76 | 37,485 | — | — |
| 1987-08-24 | $1.79 | $1.79 | 51,597 | — | — |
| 1987-08-21 | $1.79 | $1.79 | 118,188 | — | — |
| 1987-08-20 | $1.87 | $1.87 | 193,158 | — | — |
| 1987-08-19 | $1.76 | $1.76 | 171,108 | — | — |
| 1987-08-18 | $1.81 | $1.81 | 115,542 | — | — |
| 1987-08-17 | $1.93 | $1.93 | 78,498 | — | — |
| 1987-08-14 | $1.98 | $1.98 | 50,274 | — | — |
| 1987-08-13 | $2.04 | $2.04 | 52,479 | — | — |
| 1987-08-12 | $2.04 | $2.04 | 127,449 | — | — |
| 1987-08-11 | $2.15 | $2.15 | 19,404 | — | — |
| 1987-08-10 | $2.15 | $2.15 | 24,696 | — | — |
| 1987-08-07 | $2.18 | $2.18 | 86,436 | — | — |
| 1987-08-06 | $2.24 | $2.24 | 283,122 | — | — |
| 1987-08-05 | $2.27 | $2.27 | 80,262 | — | — |
| 1987-08-04 | $2.27 | $2.27 | 123,921 | — | — |
| 1987-08-03 | $2.21 | $2.21 | 170,667 | — | — |
| 1987-07-31 | $2.15 | $2.15 | 132,300 | — | — |
| 1987-07-30 | $2.13 | $2.13 | 250,929 | — | — |
| 1987-07-29 | $2.15 | $2.15 | 64,827 | — | — |
| 1987-07-28 | $2.24 | $2.24 | 96,579 | — | — |
| 1987-07-27 | $2.30 | $2.30 | 74,088 | — | — |
| 1987-07-24 | $2.27 | $2.27 | 89,523 | — | — |
| 1987-07-23 | $2.24 | $2.24 | 240,345 | — | — |
| 1987-07-22 | $2.35 | $2.35 | 189,630 | — | — |
| 1987-07-21 | $2.47 | $2.47 | 201,537 | — | — |
| 1987-07-20 | $2.66 | $2.66 | 163,170 | — | — |
| 1987-07-17 | $2.64 | $2.64 | 221,823 | — | — |
| 1987-07-16 | $2.69 | $2.69 | 185,661 | — | — |
| 1987-07-15 | $2.58 | $2.58 | 294,147 | — | — |
| 1987-07-14 | $2.55 | $2.55 | 257,544 | — | — |
| 1987-07-13 | $2.41 | $2.41 | 82,467 | — | — |
| 1987-07-10 | $2.32 | $2.32 | 221,382 | — | — |
| 1987-07-09 | $2.24 | $2.24 | 120,393 | — | — |
| 1987-07-08 | $2.27 | $2.27 | 135,828 | — | — |
| 1987-07-07 | $2.18 | $2.18 | 326,340 | — | — |
| 1987-07-06 | $2.10 | $2.10 | 35,280 | — | — |
| 1987-07-02 | $2.10 | $2.10 | 189,189 | — | — |
| 1987-07-01 | $2.07 | $2.07 | 64,386 | — | — |
| 1987-06-30 | $2.04 | $2.04 | 110,691 | — | — |
| 1987-06-29 | $2.07 | $2.07 | 108,927 | — | — |
| 1987-06-26 | $2.13 | $2.13 | 257,985 | — | — |
| 1987-06-25 | $2.18 | $2.18 | 397,782 | — | — |
| 1987-06-24 | $2.44 | $2.44 | 385,875 | — | — |
| 1987-06-23 | $2.27 | $2.27 | 490,392 | — | — |
| 1987-06-22 | $2.10 | $2.10 | 384,552 | — | — |
| 1987-06-19 | $1.93 | $1.93 | 306,936 | — | — |
| 1987-06-18 | $1.70 | $1.70 | 17,199 | — | — |
| 1987-06-17 | $1.70 | $1.70 | 56,007 | — | — |
| 1987-06-16 | $1.70 | $1.70 | 36,162 | — | — |
| 1987-06-15 | $1.73 | $1.73 | 82,908 | — | — |
| 1987-06-12 | $1.70 | $1.70 | 152,586 | — | — |
| 1987-06-11 | $1.62 | $1.62 | 474,957 | — | — |
| 1987-06-10 | $1.56 | $1.56 | 49,833 | — | — |
| 1987-06-09 | $1.47 | $1.47 | 77,616 | — | — |
| 1987-06-08 | $1.45 | $1.45 | 7,938 | — | — |
| 1987-06-05 | $1.42 | $1.42 | 33,957 | — | — |
| 1987-06-04 | $1.39 | $1.39 | 13,671 | — | — |
| 1987-06-03 | $1.42 | $1.42 | 6,174 | — | — |
| 1987-06-02 | $1.39 | $1.39 | 23,814 | — | — |
| 1987-06-01 | $1.42 | $1.42 | 99,666 | — | — |
| 1987-05-29 | $1.33 | $1.33 | 6,615 | — | — |
| 1987-05-28 | $1.33 | $1.33 | 19,845 | — | — |
| 1987-05-27 | $1.33 | $1.33 | 24,255 | — | — |
| 1987-05-26 | $1.39 | $1.39 | 22,932 | — | — |
| 1987-05-22 | $1.36 | $1.36 | 131,859 | — | — |
| 1987-05-21 | $1.33 | $1.33 | 26,460 | — | — |
| 1987-05-20 | $1.36 | $1.36 | 15,435 | — | — |
| 1987-05-19 | $1.36 | $1.36 | 91,287 | — | — |
| 1987-05-18 | $1.30 | $1.30 | 65,268 | — | — |
| 1987-05-15 | $1.30 | $1.30 | 4,410 | — | — |
| 1987-05-14 | $1.30 | $1.30 | 3,087 | — | — |
| 1987-05-13 | $1.30 | $1.30 | 63,504 | — | — |
| 1987-05-12 | $1.25 | $1.25 | 9,261 | — | — |
| 1987-05-11 | $1.25 | $1.25 | 15,435 | — | — |
| 1987-05-08 | $1.19 | $1.19 | 72,765 | — | — |
| 1987-05-07 | $1.13 | $1.13 | 66,150 | — | — |
| 1987-05-06 | $1.13 | $1.13 | 25,578 | — | — |
| 1987-05-05 | $1.08 | $1.08 | 20,286 | — | — |
| 1987-05-04 | $1.11 | $1.11 | 39,249 | — | — |
| 1987-05-01 | $1.16 | $1.16 | 44,982 | — | — |
| 1987-04-30 | $1.19 | $1.19 | 156,555 | — | — |
| 1987-04-29 | $1.16 | $1.16 | 9,702 | — | — |
| 1987-04-28 | $1.16 | $1.16 | 1,323 | — | — |
| 1987-04-27 | $1.19 | $1.19 | 29,988 | — | — |
| 1987-04-24 | $1.16 | $1.16 | 2,205 | — | — |
| 1987-04-23 | $1.16 | $1.16 | 69,678 | — | — |
| 1987-04-22 | $1.22 | $1.22 | 4,410 | — | — |
| 1987-04-21 | $1.25 | $1.25 | 15,876 | — | — |
| 1987-04-20 | $1.22 | $1.22 | 17,640 | — | — |
| 1987-04-16 | $1.22 | $1.22 | 3,087 | — | — |
| 1987-04-15 | $1.22 | $1.22 | 0 | — | — |
| 1987-04-14 | $1.22 | $1.22 | 8,820 | — | — |
| 1987-04-13 | $1.25 | $1.25 | 1,764 | — | — |
| 1987-04-10 | $1.19 | $1.19 | 1,323 | — | — |
| 1987-04-09 | $1.19 | $1.19 | 1,764 | — | — |
| 1987-04-08 | $1.19 | $1.19 | 8,379 | — | — |
| 1987-04-07 | $1.25 | $1.25 | 20,286 | — | — |
| 1987-04-06 | $1.22 | $1.22 | 33,075 | — | — |
| 1987-04-03 | $1.22 | $1.22 | 5,733 | — | — |
| 1987-04-02 | $1.16 | $1.16 | 26,901 | — | — |
| 1987-04-01 | $1.19 | $1.19 | 38,808 | — | — |
| 1987-03-31 | $1.16 | $1.16 | 37,926 | — | — |
| 1987-03-30 | $1.22 | $1.22 | 100,107 | — | — |
| 1987-03-27 | $1.19 | $1.19 | 18,963 | — | — |
| 1987-03-26 | $1.19 | $1.19 | 8,820 | — | — |
| 1987-03-25 | $1.19 | $1.19 | 18,963 | — | — |
| 1987-03-24 | $1.25 | $1.25 | 38,367 | — | — |
| 1987-03-23 | $1.30 | $1.30 | 71,883 | — | — |
| 1987-03-20 | $1.30 | $1.30 | 212,562 | — | — |
| 1987-03-19 | $1.33 | $1.33 | 83,349 | — | — |
| 1987-03-18 | $1.28 | $1.28 | 282,240 | — | — |
| 1987-03-17 | $1.11 | $1.11 | 5,292 | — | — |
| 1987-03-16 | $1.08 | $1.08 | 23,814 | — | — |
| 1987-03-13 | $1.11 | $1.11 | 10,584 | — | — |
| 1987-03-12 | $1.11 | $1.11 | 0 | — | — |
| 1987-03-11 | $1.11 | $1.11 | 3,087 | — | — |
| 1987-03-10 | $1.11 | $1.11 | 29,106 | — | — |
| 1987-03-09 | $1.11 | $1.11 | 33,957 | — | — |
| 1987-03-06 | $1.08 | $1.08 | 17,199 | — | — |
| 1987-03-05 | $1.08 | $1.08 | 44,541 | — | — |
| 1987-03-04 | $1.11 | $1.11 | 3,087 | — | — |
| 1987-03-03 | $1.11 | $1.11 | 0 | — | — |
| 1987-03-02 | $1.11 | $1.11 | 6,615 | — | — |
| 1987-02-27 | $1.05 | $1.05 | 3,969 | — | — |
| 1987-02-26 | $1.08 | $1.08 | 11,025 | — | — |
| 1987-02-25 | $1.11 | $1.11 | 51,597 | — | — |
| 1987-02-24 | $1.08 | $1.08 | 16,317 | — | — |
| 1987-02-23 | $1.08 | $1.08 | 9,702 | — | — |
| 1987-02-20 | $1.08 | $1.08 | 19,404 | — | — |
| 1987-02-19 | $1.08 | $1.08 | 2,205 | — | — |
| 1987-02-18 | $1.08 | $1.08 | 17,640 | — | — |
| 1987-02-17 | $1.08 | $1.08 | 6,174 | — | — |
| 1987-02-13 | $1.08 | $1.08 | 5,733 | — | — |
| 1987-02-12 | $1.02 | $1.02 | 8,379 | — | — |
| 1987-02-11 | $1.05 | $1.05 | 37,044 | — | — |
| 1987-02-10 | $1.08 | $1.08 | 23,814 | — | — |
| 1987-02-09 | $1.11 | $1.11 | 66,150 | — | — |
| 1987-02-06 | $1.08 | $1.08 | 255,780 | — | — |
| 1987-02-05 | $1.02 | $1.02 | 64,827 | — | — |
| 1987-02-04 | $0.99 | $0.99 | 26,460 | — | — |
| 1987-02-03 | $0.99 | $0.99 | 24,696 | — | — |
| 1987-02-02 | $0.99 | $0.99 | 16,317 | — | — |
| 1987-01-30 | $0.99 | $0.99 | 1,323 | — | — |
| 1987-01-29 | $0.99 | $0.99 | 16,317 | — | — |
| 1987-01-28 | $0.99 | $0.99 | 6,174 | — | — |
| 1987-01-27 | $0.99 | $0.99 | 11,466 | — | — |
| 1987-01-26 | $0.99 | $0.99 | 91,728 | — | — |
| 1987-01-23 | $1.02 | $1.02 | 13,671 | — | — |
| 1987-01-22 | $1.02 | $1.02 | 52,920 | — | — |
| 1987-01-21 | $0.99 | $0.99 | 40,572 | — | — |
| 1987-01-20 | $0.99 | $0.99 | 70,560 | — | — |
| 1987-01-19 | $0.96 | $0.96 | 96,579 | — | — |
| 1987-01-16 | $0.96 | $0.96 | 103,635 | — | — |
| 1987-01-15 | $0.96 | $0.96 | 99,666 | — | — |
| 1987-01-14 | $0.94 | $0.94 | 13,230 | — | — |
| 1987-01-13 | $0.91 | $0.91 | 16,758 | — | — |
| 1987-01-12 | $0.88 | $0.88 | 14,112 | — | — |
| 1987-01-09 | $0.94 | $0.94 | 6,615 | — | — |
| 1987-01-08 | $0.88 | $0.88 | 441 | — | — |
| 1987-01-07 | $0.88 | $0.88 | 7,056 | — | — |
| 1987-01-06 | $0.94 | $0.94 | 51,597 | — | — |
| 1987-01-05 | $0.88 | $0.88 | 882 | — | — |
| 1987-01-02 | $0.91 | $0.91 | 20,286 | — | — |