Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.59 | $0.65 | 197,200 | — | — |
| 1992-12-30 | $0.58 | $0.63 | 24,000 | — | — |
| 1992-12-29 | $0.56 | $0.61 | 113,600 | — | — |
| 1992-12-28 | $0.56 | $0.61 | 400 | — | — |
| 1992-12-24 | $0.56 | $0.61 | 2,400 | — | — |
| 1992-12-23 | $0.59 | $0.64 | 63,200 | — | — |
| 1992-12-22 | $0.56 | $0.61 | 1,600 | — | — |
| 1992-12-21 | $0.56 | $0.61 | 4,400 | — | — |
| 1992-12-18 | $0.63 | $0.67 | 57,600 | — | — |
| 1992-12-17 | $0.63 | $0.67 | 23,600 | — | — |
| 1992-12-16 | $0.63 | $0.67 | 84,000 | — | — |
| 1992-12-15 | $0.59 | $0.64 | 2,800 | — | — |
| 1992-12-14 | $0.61 | $0.66 | 13,600 | — | — |
| 1992-12-11 | $0.59 | $0.64 | 6,000 | — | — |
| 1992-12-10 | $0.59 | $0.64 | 6,000 | — | — |
| 1992-12-09 | $0.59 | $0.64 | 30,400 | — | — |
| 1992-12-08 | $0.66 | $0.71 | 8,400 | — | — |
| 1992-12-07 | $0.66 | $0.71 | 68,800 | — | — |
| 1992-12-04 | $0.61 | $0.66 | 52,000 | — | — |
| 1992-12-03 | $0.59 | $0.64 | 48,400 | — | — |
| 1992-12-02 | $0.59 | $0.64 | 6,000 | — | — |
| 1992-12-01 | $0.63 | $0.67 | 13,600 | — | — |
| 1992-11-30 | $0.63 | $0.67 | 18,800 | — | — |
| 1992-11-27 | $0.64 | $0.69 | 0 | — | — |
| 1992-11-25 | $0.64 | $0.69 | 23,600 | — | — |
| 1992-11-24 | $0.63 | $0.67 | 8,800 | — | — |
| 1992-11-23 | $0.63 | $0.67 | 33,200 | — | — |
| 1992-11-20 | $0.66 | $0.71 | 5,200 | — | — |
| 1992-11-19 | $0.59 | $0.64 | 100,000 | — | — |
| 1992-11-18 | $0.53 | $0.57 | 18,400 | — | — |
| 1992-11-17 | $0.59 | $0.64 | 71,200 | — | — |
| 1992-11-16 | $0.59 | $0.64 | 27,600 | — | — |
| 1992-11-13 | $0.63 | $0.67 | 65,200 | — | — |
| 1992-11-12 | $0.56 | $0.61 | 51,200 | — | — |
| 1992-11-11 | $0.59 | $0.64 | 61,200 | — | — |
| 1992-11-10 | $0.53 | $0.57 | 0 | — | — |
| 1992-11-09 | $0.53 | $0.57 | 46,800 | — | — |
| 1992-11-06 | $0.53 | $0.57 | 69,600 | — | — |
| 1992-11-05 | $0.56 | $0.61 | 13,200 | — | — |
| 1992-11-04 | $0.56 | $0.61 | 6,400 | — | — |
| 1992-11-03 | $0.56 | $0.61 | 60,400 | — | — |
| 1992-11-02 | $0.59 | $0.64 | 14,800 | — | — |
| 1992-10-30 | $0.56 | $0.61 | 80,400 | — | — |
| 1992-10-29 | $0.59 | $0.64 | 6,400 | — | — |
| 1992-10-28 | $0.61 | $0.66 | 55,200 | — | — |
| 1992-10-27 | $0.61 | $0.66 | 16,800 | — | — |
| 1992-10-26 | $0.61 | $0.66 | 9,600 | — | — |
| 1992-10-23 | $0.59 | $0.64 | 10,400 | — | — |
| 1992-10-22 | $0.63 | $0.67 | 12,000 | — | — |
| 1992-10-21 | $0.66 | $0.71 | 5,600 | — | — |
| 1992-10-20 | $0.63 | $0.67 | 16,400 | — | — |
| 1992-10-19 | $0.66 | $0.71 | 2,400 | — | — |
| 1992-10-16 | $0.59 | $0.64 | 1,200 | — | — |
| 1992-10-15 | $0.59 | $0.64 | 0 | — | — |
| 1992-10-14 | $0.59 | $0.64 | 10,000 | — | — |
| 1992-10-13 | $0.59 | $0.64 | 22,000 | — | — |
| 1992-10-12 | $0.66 | $0.71 | 14,400 | — | — |
| 1992-10-09 | $0.63 | $0.67 | 28,000 | — | — |
| 1992-10-08 | $0.56 | $0.61 | 800 | — | — |
| 1992-10-07 | $0.63 | $0.67 | 15,600 | — | — |
| 1992-10-06 | $0.59 | $0.64 | 9,600 | — | — |
| 1992-10-05 | $0.59 | $0.64 | 17,200 | — | — |
| 1992-10-02 | $0.66 | $0.70 | 400 | — | — |
| 1992-10-01 | $0.63 | $0.67 | 0 | — | — |
| 1992-09-30 | $0.63 | $0.67 | 2,800 | — | — |
| 1992-09-29 | $0.63 | $0.67 | 5,200 | — | — |
| 1992-09-28 | $0.56 | $0.60 | 34,800 | — | — |
| 1992-09-25 | $0.66 | $0.70 | 7,200 | — | — |
| 1992-09-24 | $0.69 | $0.73 | 1,200 | — | — |
| 1992-09-23 | $0.59 | $0.63 | 20,400 | — | — |
| 1992-09-22 | $0.63 | $0.67 | 0 | — | — |
| 1992-09-21 | $0.63 | $0.67 | 18,000 | — | — |
| 1992-09-18 | $0.63 | $0.67 | 33,600 | — | — |
| 1992-09-17 | $0.69 | $0.73 | 21,600 | — | — |
| 1992-09-16 | $0.72 | $0.77 | 14,800 | — | — |
| 1992-09-15 | $0.69 | $0.73 | 0 | — | — |
| 1992-09-14 | $0.69 | $0.73 | 26,000 | — | — |
| 1992-09-11 | $0.75 | $0.80 | 400 | — | — |
| 1992-09-10 | $0.69 | $0.73 | 0 | — | — |
| 1992-09-09 | $0.69 | $0.73 | 29,200 | — | — |
| 1992-09-08 | $0.72 | $0.77 | 4,400 | — | — |
| 1992-09-04 | $0.75 | $0.80 | 8,000 | — | — |
| 1992-09-03 | $0.72 | $0.77 | 3,600 | — | — |
| 1992-09-02 | $0.69 | $0.73 | 29,200 | — | — |
| 1992-09-01 | $0.75 | $0.80 | 2,000 | — | — |
| 1992-08-31 | $0.66 | $0.70 | 117,600 | — | — |
| 1992-08-28 | $0.59 | $0.63 | 800 | — | — |
| 1992-08-27 | $0.63 | $0.67 | 33,600 | — | — |
| 1992-08-26 | $0.58 | $0.62 | 11,600 | — | — |
| 1992-08-25 | $0.59 | $0.63 | 4,800 | — | — |
| 1992-08-24 | $0.59 | $0.63 | 14,000 | — | — |
| 1992-08-21 | $0.63 | $0.67 | 25,600 | — | — |
| 1992-08-20 | $0.56 | $0.60 | 1,200 | — | — |
| 1992-08-19 | $0.56 | $0.60 | 32,000 | — | — |
| 1992-08-18 | $0.56 | $0.60 | 114,400 | — | — |
| 1992-08-17 | $0.63 | $0.67 | 78,400 | — | — |
| 1992-08-14 | $0.66 | $0.70 | 28,000 | — | — |
| 1992-08-13 | $0.59 | $0.63 | 87,200 | — | — |
| 1992-08-12 | $0.64 | $0.68 | 11,200 | — | — |
| 1992-08-11 | $0.72 | $0.77 | 27,600 | — | — |
| 1992-08-10 | $0.72 | $0.77 | 34,800 | — | — |
| 1992-08-07 | $0.69 | $0.73 | 30,800 | — | — |
| 1992-08-06 | $0.72 | $0.77 | 75,200 | — | — |
| 1992-08-05 | $0.66 | $0.70 | 2,000 | — | — |
| 1992-08-04 | $0.66 | $0.70 | 37,200 | — | — |
| 1992-08-03 | $0.66 | $0.70 | 14,400 | — | — |
| 1992-07-31 | $0.72 | $0.77 | 82,800 | — | — |
| 1992-07-30 | $0.72 | $0.77 | 256,000 | — | — |
| 1992-07-29 | $0.75 | $0.80 | 46,400 | — | — |
| 1992-07-28 | $0.75 | $0.80 | 101,200 | — | — |
| 1992-07-27 | $0.78 | $0.83 | 3,600 | — | — |
| 1992-07-24 | $0.78 | $0.83 | 3,600 | — | — |
| 1992-07-23 | $0.75 | $0.80 | 1,200 | — | — |
| 1992-07-22 | $0.78 | $0.83 | 400 | — | — |
| 1992-07-21 | $0.77 | $0.82 | 4,400 | — | — |
| 1992-07-20 | $0.78 | $0.83 | 5,600 | — | — |
| 1992-07-17 | $0.75 | $0.80 | 4,400 | — | — |
| 1992-07-16 | $0.75 | $0.80 | 0 | — | — |
| 1992-07-15 | $0.75 | $0.80 | 41,200 | — | — |
| 1992-07-14 | $0.78 | $0.83 | 14,400 | — | — |
| 1992-07-13 | $0.75 | $0.80 | 800 | — | — |
| 1992-07-10 | $0.75 | $0.80 | 6,000 | — | — |
| 1992-07-09 | $0.78 | $0.83 | 27,200 | — | — |
| 1992-07-08 | $0.72 | $0.77 | 40,800 | — | — |
| 1992-07-07 | $0.81 | $0.87 | 2,000 | — | — |
| 1992-07-06 | $0.81 | $0.87 | 13,200 | — | — |
| 1992-07-02 | $0.78 | $0.83 | 4,400 | — | — |
| 1992-07-01 | $0.81 | $0.87 | 400 | — | — |
| 1992-06-30 | $0.81 | $0.87 | 141,600 | — | — |
| 1992-06-29 | $0.75 | $0.80 | 13,600 | — | — |
| 1992-06-26 | $0.81 | $0.87 | 27,600 | — | — |
| 1992-06-25 | $0.84 | $0.89 | 1,200 | — | — |
| 1992-06-24 | $0.75 | $0.79 | 28,400 | — | — |
| 1992-06-23 | $0.78 | $0.83 | 134,800 | — | — |
| 1992-06-22 | $0.75 | $0.79 | 56,400 | — | — |
| 1992-06-19 | $0.75 | $0.79 | 4,400 | — | — |
| 1992-06-18 | $0.78 | $0.83 | 4,400 | — | — |
| 1992-06-17 | $0.81 | $0.86 | 1,600 | — | — |
| 1992-06-16 | $0.81 | $0.86 | 18,800 | — | — |
| 1992-06-15 | $0.80 | $0.84 | 67,200 | — | — |
| 1992-06-12 | $0.84 | $0.89 | 3,200 | — | — |
| 1992-06-11 | $0.81 | $0.86 | 8,800 | — | — |
| 1992-06-10 | $0.78 | $0.83 | 2,800 | — | — |
| 1992-06-09 | $0.84 | $0.89 | 4,000 | — | — |
| 1992-06-08 | $0.78 | $0.83 | 5,200 | — | — |
| 1992-06-05 | $0.78 | $0.83 | 11,600 | — | — |
| 1992-06-04 | $0.78 | $0.83 | 15,200 | — | — |
| 1992-06-03 | $0.81 | $0.86 | 53,600 | — | — |
| 1992-06-02 | $0.84 | $0.89 | 0 | — | — |
| 1992-06-01 | $0.84 | $0.89 | 4,000 | — | — |
| 1992-05-29 | $0.88 | $0.93 | 10,400 | — | — |
| 1992-05-28 | $0.81 | $0.86 | 0 | — | — |
| 1992-05-27 | $0.81 | $0.86 | 38,800 | — | — |
| 1992-05-26 | $0.80 | $0.84 | 44,400 | — | — |
| 1992-05-22 | $0.83 | $0.88 | 0 | — | — |
| 1992-05-21 | $0.83 | $0.88 | 6,800 | — | — |
| 1992-05-20 | $0.84 | $0.89 | 4,800 | — | — |
| 1992-05-19 | $0.81 | $0.86 | 3,600 | — | — |
| 1992-05-18 | $0.84 | $0.89 | 34,000 | — | — |
| 1992-05-15 | $0.84 | $0.89 | 7,200 | — | — |
| 1992-05-14 | $0.88 | $0.93 | 3,600 | — | — |
| 1992-05-13 | $0.88 | $0.93 | 3,600 | — | — |
| 1992-05-12 | $0.81 | $0.86 | 8,800 | — | — |
| 1992-05-11 | $0.88 | $0.93 | 6,400 | — | — |
| 1992-05-08 | $0.84 | $0.89 | 0 | — | — |
| 1992-05-07 | $0.84 | $0.89 | 4,800 | — | — |
| 1992-05-06 | $0.78 | $0.83 | 3,200 | — | — |
| 1992-05-05 | $0.78 | $0.83 | 400 | — | — |
| 1992-05-04 | $0.84 | $0.89 | 17,600 | — | — |
| 1992-05-01 | $0.81 | $0.86 | 12,800 | — | — |
| 1992-04-30 | $0.78 | $0.83 | 0 | — | — |
| 1992-04-29 | $0.78 | $0.83 | 400 | — | — |
| 1992-04-28 | $0.81 | $0.86 | 34,400 | — | — |
| 1992-04-27 | $0.77 | $0.81 | 14,000 | — | — |
| 1992-04-24 | $0.81 | $0.86 | 0 | — | — |
| 1992-04-23 | $0.81 | $0.86 | 31,200 | — | — |
| 1992-04-22 | $0.78 | $0.83 | 30,000 | — | — |
| 1992-04-21 | $0.78 | $0.83 | 4,400 | — | — |
| 1992-04-20 | $0.84 | $0.89 | 8,000 | — | — |
| 1992-04-16 | $0.81 | $0.86 | 16,000 | — | — |
| 1992-04-15 | $0.81 | $0.86 | 4,400 | — | — |
| 1992-04-14 | $0.81 | $0.86 | 78,400 | — | — |
| 1992-04-13 | $0.84 | $0.89 | 9,200 | — | — |
| 1992-04-10 | $0.84 | $0.89 | 2,400 | — | — |
| 1992-04-09 | $0.84 | $0.89 | 0 | — | — |
| 1992-04-08 | $0.84 | $0.89 | 0 | — | — |
| 1992-04-07 | $0.84 | $0.89 | 30,800 | — | — |
| 1992-04-06 | $0.78 | $0.83 | 60,400 | — | — |
| 1992-04-03 | $0.84 | $0.89 | 5,200 | — | — |
| 1992-04-02 | $0.81 | $0.85 | 6,800 | — | — |
| 1992-04-01 | $0.78 | $0.82 | 10,000 | — | — |
| 1992-03-31 | $0.88 | $0.92 | 12,800 | — | — |
| 1992-03-30 | $0.81 | $0.85 | 7,600 | — | — |
| 1992-03-27 | $0.88 | $0.92 | 7,600 | — | — |
| 1992-03-26 | $0.84 | $0.89 | 11,600 | — | — |
| 1992-03-25 | $0.88 | $0.92 | 2,000 | — | — |
| 1992-03-24 | $0.88 | $0.92 | 2,800 | — | — |
| 1992-03-23 | $0.84 | $0.89 | 22,000 | — | — |
| 1992-03-20 | $0.88 | $0.92 | 2,000 | — | — |
| 1992-03-19 | $0.81 | $0.85 | 800 | — | — |
| 1992-03-18 | $0.88 | $0.92 | 18,800 | — | — |
| 1992-03-17 | $0.83 | $0.87 | 12,000 | — | — |
| 1992-03-16 | $0.81 | $0.85 | 2,800 | — | — |
| 1992-03-13 | $0.84 | $0.89 | 2,000 | — | — |
| 1992-03-12 | $0.88 | $0.92 | 5,200 | — | — |
| 1992-03-11 | $0.88 | $0.92 | 68,000 | — | — |
| 1992-03-10 | $0.84 | $0.89 | 4,400 | — | — |
| 1992-03-09 | $0.88 | $0.92 | 4,000 | — | — |
| 1992-03-06 | $0.91 | $0.95 | 6,800 | — | — |
| 1992-03-05 | $0.88 | $0.92 | 14,800 | — | — |
| 1992-03-04 | $0.88 | $0.92 | 10,400 | — | — |
| 1992-03-03 | $0.94 | $0.99 | 6,800 | — | — |
| 1992-03-02 | $0.94 | $0.99 | 4,400 | — | — |
| 1992-02-28 | $0.97 | $1.02 | 45,600 | — | — |
| 1992-02-27 | $1.00 | $1.05 | 8,000 | — | — |
| 1992-02-26 | $0.97 | $1.02 | 13,600 | — | — |
| 1992-02-25 | $0.94 | $0.99 | 10,800 | — | — |
| 1992-02-24 | $0.94 | $0.99 | 12,800 | — | — |
| 1992-02-21 | $0.97 | $1.02 | 184,400 | — | — |
| 1992-02-20 | $0.84 | $0.89 | 40,000 | — | — |
| 1992-02-19 | $0.84 | $0.89 | 400 | — | — |
| 1992-02-18 | $0.81 | $0.85 | 4,000 | — | — |
| 1992-02-14 | $0.81 | $0.85 | 24,800 | — | — |
| 1992-02-13 | $0.84 | $0.89 | 12,000 | — | — |
| 1992-02-12 | $0.88 | $0.92 | 0 | — | — |
| 1992-02-11 | $0.88 | $0.92 | 19,200 | — | — |
| 1992-02-10 | $0.91 | $0.95 | 3,200 | — | — |
| 1992-02-07 | $0.84 | $0.89 | 11,600 | — | — |
| 1992-02-06 | $0.84 | $0.89 | 34,400 | — | — |
| 1992-02-05 | $0.84 | $0.89 | 4,000 | — | — |
| 1992-02-04 | $0.81 | $0.85 | 16,800 | — | — |
| 1992-02-03 | $0.81 | $0.85 | 22,400 | — | — |
| 1992-01-31 | $0.78 | $0.82 | 5,600 | — | — |
| 1992-01-30 | $0.84 | $0.89 | 110,400 | — | — |
| 1992-01-29 | $0.81 | $0.85 | 14,800 | — | — |
| 1992-01-28 | $0.80 | $0.84 | 48,400 | — | — |
| 1992-01-27 | $0.81 | $0.85 | 0 | — | — |
| 1992-01-24 | $0.81 | $0.85 | 1,200 | — | — |
| 1992-01-23 | $0.84 | $0.89 | 14,800 | — | — |
| 1992-01-22 | $0.88 | $0.92 | 15,200 | — | — |
| 1992-01-21 | $0.81 | $0.85 | 12,800 | — | — |
| 1992-01-20 | $0.75 | $0.79 | 6,000 | — | — |
| 1992-01-17 | $0.83 | $0.87 | 0 | — | — |
| 1992-01-16 | $0.83 | $0.87 | 13,600 | — | — |
| 1992-01-15 | $0.84 | $0.89 | 3,200 | — | — |
| 1992-01-14 | $0.75 | $0.79 | 12,400 | — | — |
| 1992-01-13 | $0.75 | $0.79 | 6,400 | — | — |
| 1992-01-10 | $0.78 | $0.82 | 4,000 | — | — |
| 1992-01-09 | $0.78 | $0.82 | 10,400 | — | — |
| 1992-01-08 | $0.81 | $0.85 | 7,200 | — | — |
| 1992-01-07 | $0.80 | $0.84 | 28,400 | — | — |
| 1992-01-06 | $0.75 | $0.79 | 11,200 | — | — |
| 1992-01-03 | $0.77 | $0.81 | 47,200 | — | — |
| 1992-01-02 | $0.81 | $0.85 | 3,200 | — | — |