Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $139.82 | 8,724 |
| 2026-09-03 | — | — | — | $135.55 | 19,966 |
| 2026-09-02 | — | — | — | $134.75 | 4,142 |
| 2026-09-01 | — | — | — | $136.71 | 9,631 |
| 2026-08-31 | — | — | — | $137.72 | 9,323 |
| 2026-08-28 | — | — | — | $140.28 | 10,538 |
| 2026-08-27 | $139.74 | $210.56 | 234,500 | $140.23 | 14,456 |
| 2026-08-26 | $140.71 | $212.02 | 204,800 | $139.52 | 7,776 |
| 2026-08-25 | $138.51 | $208.71 | 190,100 | $141.49 | 9,301 |
| 2026-08-24 | $140.76 | $212.10 | 213,600 | $141.15 | 7,171 |
| 2026-08-21 | $141.28 | $212.88 | 222,300 | $140.40 | 14,192 |
| 2026-08-20 | $139.43 | $210.10 | 276,200 | $141.29 | 12,133 |
| 2026-08-19 | $143.51 | $216.24 | 225,700 | $147.83 | 9,241 |
| 2026-08-18 | $146.43 | $220.64 | 319,200 | $149.98 | 12,293 |
| 2026-08-17 | $153.24 | $230.90 | 169,200 | $150.83 | 8,067 |
| 2026-08-14 | $151.35 | $228.06 | 138,600 | $149.98 | 7,475 |
| 2026-08-13 | $150.35 | $226.55 | 222,400 | $150.43 | 8,526 |
| 2026-08-12 | $151.38 | $228.10 | 201,200 | $153.88 | 8,692 |
| 2026-08-11 | $153.13 | $230.74 | 159,500 | $154.81 | 11,123 |
| 2026-08-10 | $152.25 | $229.41 | 212,900 | $150.17 | 9,965 |
| 2026-08-07 | $150.92 | $227.41 | 192,900 | $152.07 | 9,970 |
| 2026-08-06 | $150.85 | $227.30 | 172,400 | $154.30 | 5,867 |
| 2026-08-05 | $151.96 | $228.98 | 157,700 | $153.49 | 9,856 |
| 2026-08-04 | $152.71 | $230.11 | 239,000 | $150.59 | 10,174 |
| 2026-08-03 | $149.18 | $224.79 | 267,600 | $145.29 | 12,703 |
| 2026-07-31 | $144.72 | $218.07 | 285,300 | $146.75 | 10,197 |
| 2026-07-30 | $144.96 | $218.43 | 315,800 | $143.32 | 13,729 |
| 2026-07-29 | $141.24 | $212.82 | 314,400 | $144.89 | 20,029 |
| 2026-07-28 | $146.62 | $220.93 | 325,800 | $149.05 | 14,521 |
| 2026-07-27 | $148.64 | $223.97 | 260,000 | $150.22 | 22,475 |
| 2026-07-24 | $149.90 | $225.87 | 333,300 | $153.87 | 8,920 |
| 2026-07-23 | $152.84 | $230.30 | 304,900 | $150.51 | 8,390 |
| 2026-07-22 | $150.79 | $227.21 | 233,800 | $150.38 | 17,777 |
| 2026-07-21 | $150.42 | $226.66 | 180,900 | $147.97 | 6,723 |
| 2026-07-20 | $147.38 | $222.07 | 383,300 | $148.47 | 28,072 |
| 2026-07-17 | $147.21 | $221.82 | 357,800 | — | — |
| 2026-07-16 | $151.14 | $227.74 | 397,500 | — | — |
| 2026-07-15 | $150.46 | $226.72 | 283,000 | — | — |
| 2026-07-14 | $149.99 | $226.01 | 332,000 | — | — |
| 2026-07-13 | $146.49 | $220.73 | 311,500 | — | — |
| 2026-07-10 | $146.45 | $220.67 | 436,100 | — | — |
| 2026-07-09 | $140.90 | $212.31 | 853,500 | — | — |
| 2026-07-08 | $143.60 | $216.02 | 428,300 | — | — |
| 2026-07-07 | $144.05 | $216.69 | 244,700 | — | — |
| 2026-07-06 | $152.55 | $229.48 | 260,200 | — | — |
| 2026-07-02 | $150.01 | $225.66 | 303,100 | — | — |
| 2026-07-01 | $149.90 | $225.49 | 341,500 | — | — |
| 2026-06-30 | $155.05 | $233.24 | 376,600 | — | — |
| 2026-06-29 | $152.49 | $229.39 | 489,800 | — | — |
| 2026-06-26 | $156.64 | $235.63 | 740,600 | — | — |
| 2026-06-25 | $160.17 | $240.94 | 250,100 | — | — |
| 2026-06-24 | $152.93 | $230.05 | 283,000 | — | — |
| 2026-06-23 | $152.64 | $229.62 | 204,400 | — | — |
| 2026-06-22 | $158.24 | $238.04 | 298,300 | — | — |
| 2026-06-18 | $157.18 | $236.45 | 536,700 | — | — |
| 2026-06-17 | $152.01 | $228.67 | 341,600 | — | — |
| 2026-06-16 | $153.66 | $231.15 | 259,800 | — | — |
| 2026-06-15 | $151.96 | $228.59 | 441,900 | — | — |
| 2026-06-12 | $150.89 | $226.98 | 376,700 | — | — |
| 2026-06-11 | $150.15 | $225.87 | 420,300 | — | — |
| 2026-06-10 | $140.26 | $210.99 | 284,000 | — | — |
| 2026-06-09 | $144.17 | $216.87 | 268,700 | — | — |
| 2026-06-08 | $137.47 | $206.80 | 156,500 | — | — |
| 2026-06-05 | $137.71 | $207.16 | 168,200 | — | — |
| 2026-06-04 | $138.48 | $208.32 | 196,200 | — | — |
| 2026-06-03 | $136.87 | $205.89 | 299,000 | — | — |
| 2026-06-02 | $136.52 | $205.37 | 370,100 | — | — |
| 2026-06-01 | $134.24 | $201.94 | 326,900 | — | — |
| 2026-05-29 | $135.51 | $203.85 | 322,600 | — | — |
| 2026-05-28 | $140.15 | $210.83 | 186,000 | — | — |
| 2026-05-27 | $141.36 | $212.65 | 270,000 | — | — |
| 2026-05-26 | $141.50 | $212.86 | 198,000 | — | — |
| 2026-05-22 | $137.90 | $207.44 | 159,900 | — | — |
| 2026-05-21 | $137.07 | $206.19 | 176,900 | — | — |
| 2026-05-20 | $137.01 | $206.10 | 189,500 | — | — |
| 2026-05-19 | $135.55 | $203.91 | 126,800 | — | — |
| 2026-05-18 | $139.78 | $210.27 | 107,200 | — | — |
| 2026-05-15 | $141.16 | $212.35 | 162,600 | — | — |
| 2026-05-14 | $147.39 | $221.72 | 162,200 | — | — |
| 2026-05-13 | $144.31 | $217.09 | 236,900 | — | — |
| 2026-05-12 | $148.11 | $222.80 | 205,400 | — | — |
| 2026-05-11 | $148.65 | $223.61 | 369,400 | — | — |
| 2026-05-08 | $147.60 | $222.03 | 210,500 | — | — |
| 2026-05-07 | $144.09 | $216.75 | 106,900 | — | — |
| 2026-05-06 | $146.44 | $220.29 | 129,100 | — | — |
| 2026-05-05 | $144.08 | $216.74 | 149,600 | — | — |
| 2026-05-04 | $141.25 | $212.48 | 158,400 | — | — |
| 2026-05-01 | $143.53 | $215.91 | 205,700 | — | — |
| 2026-04-30 | $143.04 | $215.18 | 205,400 | — | — |
| 2026-04-29 | $137.99 | $207.58 | 213,600 | — | — |
| 2026-04-28 | $141.58 | $212.98 | 172,600 | — | — |
| 2026-04-27 | $144.78 | $217.79 | 174,600 | — | — |
| 2026-04-24 | $143.33 | $215.61 | 299,500 | — | — |
| 2026-04-23 | $146.59 | $220.52 | 679,600 | — | — |
| 2026-04-22 | $134.91 | $202.64 | 361,900 | — | — |
| 2026-04-21 | $136.48 | $205.00 | 186,200 | — | — |
| 2026-04-20 | $137.49 | $206.52 | 166,800 | — | — |
| 2026-04-17 | $137.24 | $206.14 | 163,400 | — | — |
| 2026-04-16 | $133.76 | $200.92 | 140,700 | — | — |
| 2026-04-15 | $134.00 | $201.28 | 175,300 | — | — |
| 2026-04-14 | $138.71 | $208.35 | 163,100 | — | — |
| 2026-04-13 | $139.36 | $209.33 | 120,600 | — | — |
| 2026-04-10 | $137.19 | $206.07 | 154,800 | — | — |
| 2026-04-09 | $135.99 | $204.27 | 189,200 | — | — |
| 2026-04-08 | $133.47 | $200.48 | 209,300 | — | — |
| 2026-04-07 | $129.20 | $194.07 | 141,900 | — | — |
| 2026-04-06 | $127.48 | $191.48 | 104,200 | — | — |
| 2026-04-02 | $126.38 | $189.83 | 99,600 | — | — |
| 2026-04-01 | $126.25 | $189.64 | 162,300 | — | — |
| 2026-03-31 | $125.13 | $187.95 | 228,100 | — | — |
| 2026-03-30 | $121.09 | $181.89 | 129,400 | — | — |
| 2026-03-27 | $122.72 | $184.33 | 149,200 | — | — |
| 2026-03-26 | $123.29 | $185.19 | 164,300 | — | — |
| 2026-03-25 | $128.46 | $192.96 | 160,700 | — | — |
| 2026-03-24 | $124.46 | $186.95 | 150,600 | — | — |
| 2026-03-23 | $122.99 | $184.74 | 190,700 | — | — |
| 2026-03-20 | $118.98 | $178.72 | 569,100 | — | — |
| 2026-03-19 | $121.26 | $182.14 | 183,800 | — | — |
| 2026-03-18 | $122.12 | $183.43 | 167,300 | — | — |
| 2026-03-17 | $123.78 | $185.93 | 182,700 | — | — |
| 2026-03-16 | $123.96 | $186.20 | 136,000 | — | — |
| 2026-03-13 | $123.80 | $185.96 | 245,200 | — | — |
| 2026-03-12 | $121.64 | $182.71 | 201,400 | — | — |
| 2026-03-11 | $125.94 | $189.17 | 204,300 | — | — |
| 2026-03-10 | $126.04 | $189.32 | 189,400 | — | — |
| 2026-03-09 | $125.52 | $188.54 | 256,000 | — | — |
| 2026-03-06 | $124.03 | $186.30 | 187,700 | — | — |
| 2026-03-05 | $129.03 | $193.81 | 201,400 | — | — |
| 2026-03-04 | $132.58 | $199.14 | 125,100 | — | — |
| 2026-03-03 | $131.19 | $197.06 | 216,400 | — | — |
| 2026-03-02 | $134.52 | $202.06 | 322,000 | — | — |
| 2026-02-27 | $135.98 | $204.25 | 226,700 | — | — |
| 2026-02-26 | $134.40 | $201.88 | 90,300 | — | — |
| 2026-02-25 | $134.35 | $201.80 | 105,300 | — | — |
| 2026-02-24 | $134.87 | $202.58 | 177,800 | — | — |
| 2026-02-23 | $134.43 | $201.92 | 165,600 | — | — |
| 2026-02-20 | $134.90 | $202.63 | 145,400 | — | — |
| 2026-02-19 | $135.26 | $203.17 | 246,900 | — | — |
| 2026-02-18 | $133.28 | $200.20 | 259,700 | — | — |
| 2026-02-17 | $137.69 | $206.82 | 217,700 | — | — |
| 2026-02-13 | $140.24 | $210.65 | 152,700 | — | — |
| 2026-02-12 | $137.76 | $206.93 | 158,000 | — | — |
| 2026-02-11 | $137.46 | $206.47 | 233,000 | — | — |
| 2026-02-10 | $135.40 | $203.38 | 157,400 | — | — |
| 2026-02-09 | $133.27 | $200.18 | 191,900 | — | — |
| 2026-02-06 | $130.00 | $195.27 | 158,600 | — | — |
| 2026-02-05 | $127.43 | $191.41 | 142,500 | — | — |
| 2026-02-04 | $126.54 | $189.77 | 141,700 | — | — |
| 2026-02-03 | $127.58 | $191.33 | 209,400 | — | — |
| 2026-02-02 | $127.71 | $191.53 | 151,000 | — | — |
| 2026-01-30 | $124.29 | $186.40 | 174,300 | — | — |
| 2026-01-29 | $124.97 | $187.42 | 164,900 | — | — |
| 2026-01-28 | $123.15 | $184.69 | 165,200 | — | — |
| 2026-01-27 | $122.88 | $184.28 | 85,700 | — | — |
| 2026-01-26 | $123.12 | $184.64 | 82,600 | — | — |
| 2026-01-23 | $123.60 | $185.36 | 106,700 | — | — |
| 2026-01-22 | $126.10 | $189.11 | 119,700 | — | — |
| 2026-01-21 | $126.61 | $189.88 | 177,500 | — | — |
| 2026-01-20 | $121.57 | $182.32 | 113,100 | — | — |
| 2026-01-16 | $123.35 | $184.99 | 117,100 | — | — |
| 2026-01-15 | $123.22 | $184.79 | 154,900 | — | — |
| 2026-01-14 | $120.99 | $181.45 | 163,500 | — | — |
| 2026-01-13 | $121.84 | $182.72 | 179,300 | — | — |
| 2026-01-12 | $121.48 | $182.18 | 191,700 | — | — |
| 2026-01-09 | $122.18 | $183.23 | 222,600 | — | — |
| 2026-01-08 | $117.04 | $175.52 | 288,400 | — | — |
| 2026-01-07 | $109.83 | $164.71 | 280,500 | — | — |
| 2026-01-06 | $110.42 | $165.60 | 147,000 | — | — |
| 2026-01-05 | $110.99 | $166.45 | 131,100 | — | — |
| 2026-01-02 | $109.74 | $164.58 | 124,300 | — | — |