Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.57 | $72.66 | 136,700 | — | — |
| 2015-12-30 | $57.30 | $74.92 | 221,200 | — | — |
| 2015-12-29 | $57.22 | $74.82 | 65,200 | — | — |
| 2015-12-28 | $56.19 | $73.47 | 67,000 | — | — |
| 2015-12-24 | $56.71 | $74.15 | 37,800 | — | — |
| 2015-12-23 | $56.40 | $73.75 | 44,400 | — | — |
| 2015-12-22 | $55.70 | $72.83 | 81,700 | — | — |
| 2015-12-21 | $54.58 | $71.37 | 62,400 | — | — |
| 2015-12-18 | $54.06 | $70.69 | 269,900 | — | — |
| 2015-12-17 | $55.44 | $72.49 | 84,300 | — | — |
| 2015-12-16 | $56.65 | $74.07 | 80,900 | — | — |
| 2015-12-15 | $55.49 | $72.56 | 106,600 | — | — |
| 2015-12-14 | $55.64 | $72.75 | 97,800 | — | — |
| 2015-12-11 | $55.29 | $72.30 | 74,100 | — | — |
| 2015-12-10 | $56.23 | $73.53 | 114,200 | — | — |
| 2015-12-09 | $55.55 | $72.64 | 101,100 | — | — |
| 2015-12-08 | $56.08 | $73.33 | 120,000 | — | — |
| 2015-12-07 | $56.85 | $74.34 | 199,800 | — | — |
| 2015-12-04 | $58.80 | $76.89 | 89,200 | — | — |
| 2015-12-03 | $58.11 | $75.98 | 86,200 | — | — |
| 2015-12-02 | $59.02 | $77.17 | 113,400 | — | — |
| 2015-12-01 | $59.73 | $78.10 | 69,000 | — | — |
| 2015-11-30 | $59.54 | $77.85 | 143,300 | — | — |
| 2015-11-27 | $59.88 | $78.30 | 36,700 | — | — |
| 2015-11-25 | $59.26 | $77.49 | 90,700 | — | — |
| 2015-11-24 | $59.32 | $77.57 | 100,900 | — | — |
| 2015-11-23 | $58.01 | $75.85 | 152,300 | — | — |
| 2015-11-20 | $58.18 | $76.08 | 224,700 | — | — |
| 2015-11-19 | $57.66 | $75.40 | 147,300 | — | — |
| 2015-11-18 | $57.75 | $75.51 | 325,000 | — | — |
| 2015-11-17 | $57.15 | $74.73 | 139,600 | — | — |
| 2015-11-16 | $57.34 | $74.98 | 159,800 | — | — |
| 2015-11-13 | $56.67 | $74.10 | 103,500 | — | — |
| 2015-11-12 | $56.46 | $73.83 | 97,200 | — | — |
| 2015-11-11 | $58.41 | $76.38 | 92,700 | — | — |
| 2015-11-10 | $58.24 | $76.15 | 113,900 | — | — |
| 2015-11-09 | $57.80 | $75.58 | 94,600 | — | — |
| 2015-11-06 | $58.02 | $75.87 | 162,300 | — | — |
| 2015-11-05 | $57.65 | $75.38 | 86,200 | — | — |
| 2015-11-04 | $57.38 | $75.03 | 126,700 | — | — |
| 2015-11-03 | $57.86 | $75.66 | 170,100 | — | — |
| 2015-11-02 | $57.51 | $75.20 | 130,500 | — | — |
| 2015-10-30 | $55.33 | $72.35 | 177,900 | — | — |
| 2015-10-29 | $55.78 | $72.94 | 152,300 | — | — |
| 2015-10-28 | $55.35 | $72.37 | 238,000 | — | — |
| 2015-10-27 | $54.22 | $70.90 | 203,900 | — | — |
| 2015-10-26 | $54.21 | $70.88 | 138,000 | — | — |
| 2015-10-23 | $54.47 | $71.22 | 120,400 | — | — |
| 2015-10-22 | $54.12 | $70.77 | 115,300 | — | — |
| 2015-10-21 | $52.05 | $68.06 | 100,300 | — | — |
| 2015-10-20 | $52.59 | $68.77 | 121,700 | — | — |
| 2015-10-19 | $52.48 | $68.62 | 163,100 | — | — |
| 2015-10-16 | $53.13 | $69.47 | 184,600 | — | — |
| 2015-10-15 | $53.20 | $69.56 | 91,700 | — | — |
| 2015-10-14 | $52.28 | $68.36 | 172,800 | — | — |
| 2015-10-13 | $51.88 | $67.84 | 178,500 | — | — |
| 2015-10-12 | $51.48 | $67.31 | 340,600 | — | — |
| 2015-10-09 | $55.84 | $73.02 | 143,300 | — | — |
| 2015-10-08 | $55.75 | $72.90 | 213,800 | — | — |
| 2015-10-07 | $53.44 | $69.88 | 185,700 | — | — |
| 2015-10-06 | $52.35 | $68.26 | 225,200 | — | — |
| 2015-10-05 | $51.63 | $67.32 | 229,300 | — | — |
| 2015-10-02 | $48.52 | $63.26 | 132,300 | — | — |
| 2015-10-01 | $47.28 | $61.65 | 350,300 | — | — |
| 2015-09-30 | $48.69 | $63.48 | 364,100 | — | — |
| 2015-09-29 | $51.73 | $67.45 | 305,600 | — | — |
| 2015-09-28 | $49.54 | $64.59 | 382,100 | — | — |
| 2015-09-25 | $50.44 | $65.77 | 192,500 | — | — |
| 2015-09-24 | $50.72 | $66.13 | 164,600 | — | — |
| 2015-09-23 | $50.48 | $65.82 | 91,600 | — | — |
| 2015-09-22 | $50.97 | $66.46 | 95,900 | — | — |
| 2015-09-21 | $51.83 | $67.58 | 66,300 | — | — |
| 2015-09-18 | $51.42 | $67.04 | 207,400 | — | — |
| 2015-09-17 | $52.73 | $68.75 | 79,600 | — | — |
| 2015-09-16 | $52.93 | $69.01 | 103,100 | — | — |
| 2015-09-15 | $52.16 | $68.01 | 102,200 | — | — |
| 2015-09-14 | $50.80 | $66.24 | 98,400 | — | — |
| 2015-09-11 | $51.28 | $66.86 | 89,400 | — | — |
| 2015-09-10 | $50.82 | $66.26 | 103,700 | — | — |
| 2015-09-09 | $51.22 | $66.78 | 132,700 | — | — |
| 2015-09-08 | $51.47 | $67.11 | 97,000 | — | — |
| 2015-09-04 | $50.82 | $66.26 | 89,600 | — | — |
| 2015-09-03 | $51.04 | $66.55 | 175,800 | — | — |
| 2015-09-02 | $51.13 | $66.67 | 248,600 | — | — |
| 2015-09-01 | $49.60 | $64.67 | 282,900 | — | — |
| 2015-08-31 | $50.60 | $65.97 | 142,400 | — | — |
| 2015-08-28 | $49.55 | $64.61 | 163,600 | — | — |
| 2015-08-27 | $48.12 | $62.74 | 583,700 | — | — |
| 2015-08-26 | $49.37 | $64.37 | 120,900 | — | — |
| 2015-08-25 | $47.44 | $61.85 | 111,200 | — | — |
| 2015-08-24 | $48.70 | $63.50 | 272,600 | — | — |
| 2015-08-21 | $50.09 | $65.31 | 168,300 | — | — |
| 2015-08-20 | $51.11 | $66.64 | 112,700 | — | — |
| 2015-08-19 | $52.40 | $68.32 | 94,900 | — | — |
| 2015-08-18 | $52.79 | $68.83 | 78,500 | — | — |
| 2015-08-17 | $53.59 | $69.87 | 116,300 | — | — |
| 2015-08-14 | $53.40 | $69.63 | 142,500 | — | — |
| 2015-08-13 | $53.11 | $69.25 | 93,400 | — | — |
| 2015-08-12 | $52.74 | $68.76 | 74,900 | — | — |
| 2015-08-11 | $53.15 | $69.30 | 87,800 | — | — |
| 2015-08-10 | $53.29 | $69.48 | 120,100 | — | — |
| 2015-08-07 | $51.90 | $67.67 | 142,500 | — | — |
| 2015-08-06 | $51.89 | $67.66 | 102,500 | — | — |
| 2015-08-05 | $51.83 | $67.58 | 75,000 | — | — |
| 2015-08-04 | $51.88 | $67.64 | 83,100 | — | — |
| 2015-08-03 | $51.46 | $67.10 | 122,400 | — | — |
| 2015-07-31 | $51.75 | $67.47 | 152,100 | — | — |
| 2015-07-30 | $51.61 | $67.29 | 213,800 | — | — |
| 2015-07-29 | $52.14 | $67.98 | 111,700 | — | — |
| 2015-07-28 | $51.63 | $67.32 | 105,400 | — | — |
| 2015-07-27 | $51.40 | $67.02 | 177,500 | — | — |
| 2015-07-24 | $51.63 | $67.32 | 182,000 | — | — |
| 2015-07-23 | $52.29 | $68.18 | 232,700 | — | — |
| 2015-07-22 | $52.24 | $68.11 | 145,700 | — | — |
| 2015-07-21 | $51.79 | $67.53 | 102,000 | — | — |
| 2015-07-20 | $52.28 | $68.16 | 111,900 | — | — |
| 2015-07-17 | $51.61 | $67.29 | 282,600 | — | — |
| 2015-07-16 | $51.09 | $66.61 | 213,200 | — | — |
| 2015-07-15 | $51.54 | $67.20 | 126,400 | — | — |
| 2015-07-14 | $52.21 | $68.07 | 106,100 | — | — |
| 2015-07-13 | $52.05 | $67.86 | 145,400 | — | — |
| 2015-07-10 | $51.39 | $67.00 | 95,800 | — | — |
| 2015-07-09 | $50.35 | $65.65 | 136,000 | — | — |
| 2015-07-08 | $50.61 | $65.79 | 150,400 | — | — |
| 2015-07-07 | $51.33 | $66.73 | 149,900 | — | — |
| 2015-07-06 | $51.33 | $66.73 | 138,000 | — | — |
| 2015-07-02 | $51.24 | $66.61 | 337,100 | — | — |
| 2015-07-01 | $52.97 | $68.86 | 451,800 | — | — |
| 2015-06-30 | $51.80 | $67.34 | 145,000 | — | — |
| 2015-06-29 | $51.42 | $66.84 | 133,400 | — | — |
| 2015-06-26 | $51.93 | $67.51 | 252,200 | — | — |
| 2015-06-25 | $51.70 | $67.21 | 197,900 | — | — |
| 2015-06-24 | $51.86 | $67.42 | 223,800 | — | — |
| 2015-06-23 | $51.96 | $67.55 | 137,800 | — | — |
| 2015-06-22 | $51.83 | $67.38 | 173,500 | — | — |
| 2015-06-19 | $51.70 | $67.21 | 161,000 | — | — |
| 2015-06-18 | $51.69 | $67.20 | 144,200 | — | — |
| 2015-06-17 | $51.72 | $67.23 | 82,200 | — | — |
| 2015-06-16 | $51.70 | $67.21 | 192,400 | — | — |
| 2015-06-15 | $51.14 | $66.48 | 96,900 | — | — |
| 2015-06-12 | $50.98 | $66.27 | 239,600 | — | — |
| 2015-06-11 | $51.79 | $67.33 | 265,300 | — | — |
| 2015-06-10 | $53.10 | $69.03 | 296,600 | — | — |
| 2015-06-09 | $52.05 | $67.66 | 236,500 | — | — |
| 2015-06-08 | $49.81 | $64.75 | 102,200 | — | — |
| 2015-06-05 | $49.79 | $64.73 | 123,000 | — | — |
| 2015-06-04 | $48.27 | $62.75 | 55,900 | — | — |
| 2015-06-03 | $49.24 | $64.01 | 112,900 | — | — |
| 2015-06-02 | $48.74 | $63.36 | 72,900 | — | — |
| 2015-06-01 | $48.38 | $62.89 | 58,400 | — | — |
| 2015-05-29 | $47.93 | $62.31 | 79,500 | — | — |
| 2015-05-28 | $48.17 | $62.62 | 62,800 | — | — |
| 2015-05-27 | $48.14 | $62.58 | 167,400 | — | — |
| 2015-05-26 | $47.82 | $62.16 | 83,200 | — | — |
| 2015-05-22 | $48.86 | $63.52 | 63,700 | — | — |
| 2015-05-21 | $49.37 | $64.18 | 55,300 | — | — |
| 2015-05-20 | $48.96 | $63.65 | 135,700 | — | — |
| 2015-05-19 | $49.17 | $63.92 | 62,600 | — | — |
| 2015-05-18 | $49.06 | $63.78 | 106,500 | — | — |
| 2015-05-15 | $48.90 | $63.57 | 87,000 | — | — |
| 2015-05-14 | $48.51 | $63.06 | 102,100 | — | — |
| 2015-05-13 | $47.73 | $62.05 | 79,100 | — | — |
| 2015-05-12 | $46.64 | $60.63 | 70,300 | — | — |
| 2015-05-11 | $47.15 | $61.29 | 54,300 | — | — |
| 2015-05-08 | $47.07 | $61.19 | 79,500 | — | — |
| 2015-05-07 | $47.38 | $61.59 | 91,000 | — | — |
| 2015-05-06 | $47.05 | $61.16 | 80,500 | — | — |
| 2015-05-05 | $46.86 | $60.92 | 113,600 | — | — |
| 2015-05-04 | $47.25 | $61.42 | 89,300 | — | — |
| 2015-05-01 | $46.56 | $60.53 | 118,800 | — | — |
| 2015-04-30 | $46.39 | $60.31 | 172,200 | — | — |
| 2015-04-29 | $47.77 | $62.10 | 57,800 | — | — |
| 2015-04-28 | $48.49 | $63.04 | 119,500 | — | — |
| 2015-04-27 | $48.33 | $62.83 | 136,400 | — | — |
| 2015-04-24 | $48.03 | $62.44 | 184,600 | — | — |
| 2015-04-23 | $47.74 | $62.06 | 137,600 | — | — |
| 2015-04-22 | $46.11 | $59.94 | 83,300 | — | — |
| 2015-04-21 | $46.13 | $59.97 | 83,800 | — | — |
| 2015-04-20 | $45.93 | $59.71 | 65,100 | — | — |
| 2015-04-17 | $45.47 | $59.11 | 83,600 | — | — |
| 2015-04-16 | $46.79 | $60.83 | 85,400 | — | — |
| 2015-04-15 | $46.21 | $60.07 | 91,200 | — | — |
| 2015-04-14 | $46.29 | $59.98 | 101,300 | — | — |
| 2015-04-13 | $46.37 | $60.08 | 54,000 | — | — |
| 2015-04-10 | $45.97 | $59.57 | 52,800 | — | — |
| 2015-04-09 | $45.60 | $59.09 | 183,300 | — | — |
| 2015-04-08 | $46.70 | $60.51 | 97,000 | — | — |
| 2015-04-07 | $47.19 | $61.15 | 129,000 | — | — |
| 2015-04-06 | $46.98 | $60.88 | 80,300 | — | — |
| 2015-04-02 | $47.16 | $61.11 | 167,600 | — | — |
| 2015-04-01 | $46.75 | $60.58 | 124,300 | — | — |
| 2015-03-31 | $46.59 | $60.37 | 107,300 | — | — |
| 2015-03-30 | $47.25 | $61.22 | 90,500 | — | — |
| 2015-03-27 | $46.14 | $59.79 | 65,400 | — | — |
| 2015-03-26 | $45.79 | $59.33 | 86,800 | — | — |
| 2015-03-25 | $46.12 | $59.76 | 98,600 | — | — |
| 2015-03-24 | $47.07 | $60.99 | 83,700 | — | — |
| 2015-03-23 | $47.00 | $60.90 | 134,700 | — | — |
| 2015-03-20 | $46.13 | $59.77 | 192,700 | — | — |
| 2015-03-19 | $44.40 | $57.53 | 39,800 | — | — |
| 2015-03-18 | $44.88 | $58.15 | 87,300 | — | — |
| 2015-03-17 | $44.06 | $57.09 | 148,800 | — | — |
| 2015-03-16 | $44.33 | $57.44 | 109,700 | — | — |
| 2015-03-13 | $44.30 | $57.40 | 96,600 | — | — |
| 2015-03-12 | $44.57 | $57.75 | 119,200 | — | — |
| 2015-03-11 | $43.82 | $56.78 | 159,700 | — | — |
| 2015-03-10 | $42.93 | $55.63 | 146,700 | — | — |
| 2015-03-09 | $44.68 | $57.89 | 84,100 | — | — |
| 2015-03-06 | $44.65 | $57.86 | 141,300 | — | — |
| 2015-03-05 | $45.16 | $58.52 | 109,700 | — | — |
| 2015-03-04 | $45.12 | $58.46 | 178,500 | — | — |
| 2015-03-03 | $45.31 | $58.71 | 85,300 | — | — |
| 2015-03-02 | $45.62 | $59.11 | 134,300 | — | — |
| 2015-02-27 | $45.42 | $58.85 | 63,600 | — | — |
| 2015-02-26 | $45.68 | $59.19 | 64,900 | — | — |
| 2015-02-25 | $45.81 | $59.36 | 149,400 | — | — |
| 2015-02-24 | $45.46 | $58.91 | 113,400 | — | — |
| 2015-02-23 | $45.63 | $59.13 | 75,300 | — | — |
| 2015-02-20 | $45.92 | $59.50 | 118,500 | — | — |
| 2015-02-19 | $45.81 | $59.36 | 93,300 | — | — |
| 2015-02-18 | $45.60 | $59.09 | 97,900 | — | — |
| 2015-02-17 | $44.61 | $57.80 | 57,100 | — | — |
| 2015-02-13 | $44.86 | $58.13 | 127,000 | — | — |
| 2015-02-12 | $44.64 | $57.84 | 128,200 | — | — |
| 2015-02-11 | $44.04 | $57.07 | 148,300 | — | — |
| 2015-02-10 | $43.49 | $56.35 | 70,000 | — | — |
| 2015-02-09 | $43.61 | $56.51 | 63,800 | — | — |
| 2015-02-06 | $44.01 | $57.03 | 124,600 | — | — |
| 2015-02-05 | $43.53 | $56.40 | 81,100 | — | — |
| 2015-02-04 | $42.62 | $55.23 | 194,000 | — | — |
| 2015-02-03 | $44.73 | $57.96 | 140,100 | — | — |
| 2015-02-02 | $43.24 | $56.03 | 86,700 | — | — |
| 2015-01-30 | $42.19 | $54.67 | 152,900 | — | — |
| 2015-01-29 | $42.86 | $55.54 | 108,000 | — | — |
| 2015-01-28 | $42.12 | $54.58 | 158,700 | — | — |
| 2015-01-27 | $42.26 | $54.56 | 101,400 | — | — |
| 2015-01-26 | $42.70 | $55.13 | 170,200 | — | — |
| 2015-01-23 | $41.48 | $53.56 | 120,800 | — | — |
| 2015-01-22 | $41.75 | $53.91 | 193,100 | — | — |
| 2015-01-21 | $40.31 | $52.05 | 181,700 | — | — |
| 2015-01-20 | $39.32 | $50.77 | 212,900 | — | — |
| 2015-01-16 | $39.22 | $50.64 | 196,000 | — | — |
| 2015-01-15 | $38.88 | $50.20 | 265,300 | — | — |
| 2015-01-14 | $40.12 | $51.80 | 266,800 | — | — |
| 2015-01-13 | $40.98 | $52.91 | 241,800 | — | — |
| 2015-01-12 | $41.93 | $54.14 | 323,900 | — | — |
| 2015-01-09 | $42.24 | $54.54 | 396,700 | — | — |
| 2015-01-08 | $45.41 | $58.63 | 199,400 | — | — |
| 2015-01-07 | $43.95 | $56.75 | 141,900 | — | — |
| 2015-01-06 | $43.47 | $56.13 | 187,600 | — | — |
| 2015-01-05 | $45.26 | $58.44 | 168,800 | — | — |
| 2015-01-02 | $46.51 | $60.05 | 102,700 | — | — |