Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $225.00 | $225.00 | 133 | — | — |
| 2016-12-29 | $231.00 | $231.00 | 61 | — | — |
| 2016-12-28 | $228.00 | $228.00 | 462 | — | — |
| 2016-12-27 | $223.50 | $223.50 | 571 | — | — |
| 2016-12-23 | $225.00 | $225.00 | 39 | — | — |
| 2016-12-22 | $219.00 | $219.00 | 35 | — | — |
| 2016-12-21 | $222.00 | $222.00 | 148 | — | — |
| 2016-12-20 | $226.50 | $226.50 | 137 | — | — |
| 2016-12-19 | $228.00 | $228.00 | 57 | — | — |
| 2016-12-16 | $225.00 | $225.00 | 190 | — | — |
| 2016-12-15 | $235.50 | $235.50 | 230 | — | — |
| 2016-12-14 | $232.50 | $232.50 | 363 | — | — |
| 2016-12-13 | $228.00 | $228.00 | 277 | — | — |
| 2016-12-12 | $237.00 | $237.00 | 199 | — | — |
| 2016-12-09 | $240.00 | $240.00 | 349 | — | — |
| 2016-12-08 | $235.50 | $235.50 | 203 | — | — |
| 2016-12-07 | $238.50 | $238.50 | 441 | — | — |
| 2016-12-06 | $237.00 | $237.00 | 211 | — | — |
| 2016-12-05 | $234.00 | $234.00 | 179 | — | — |
| 2016-12-02 | $246.00 | $246.00 | 33 | — | — |
| 2016-12-01 | $237.00 | $237.00 | 343 | — | — |
| 2016-11-30 | $246.00 | $246.00 | 82 | — | — |
| 2016-11-29 | $246.00 | $246.00 | 95 | — | — |
| 2016-11-28 | $244.50 | $244.50 | 218 | — | — |
| 2016-11-25 | $258.00 | $258.00 | 29 | — | — |
| 2016-11-23 | $247.50 | $247.50 | 81 | — | — |
| 2016-11-22 | $244.50 | $244.50 | 297 | — | — |
| 2016-11-21 | $250.50 | $250.50 | 104 | — | — |
| 2016-11-18 | $252.00 | $252.00 | 176 | — | — |
| 2016-11-17 | $241.50 | $241.50 | 192 | — | — |
| 2016-11-16 | $243.00 | $243.00 | 163 | — | — |
| 2016-11-15 | $246.00 | $246.00 | 69 | — | — |
| 2016-11-14 | $243.00 | $243.00 | 113 | — | — |
| 2016-11-11 | $232.50 | $232.50 | 206 | — | — |
| 2016-11-10 | $244.50 | $244.50 | 123 | — | — |
| 2016-11-09 | $237.00 | $237.00 | 177 | — | — |
| 2016-11-08 | $244.50 | $244.50 | 175 | — | — |
| 2016-11-07 | $241.50 | $241.50 | 139 | — | — |
| 2016-11-04 | $234.00 | $234.00 | 219 | — | — |
| 2016-11-03 | $249.00 | $249.00 | 201 | — | — |
| 2016-11-02 | $249.00 | $249.00 | 123 | — | — |
| 2016-11-01 | $259.50 | $259.50 | 177 | — | — |
| 2016-10-31 | $273.00 | $273.00 | 118 | — | — |
| 2016-10-28 | $267.00 | $267.00 | 319 | — | — |
| 2016-10-27 | $255.00 | $255.00 | 110 | — | — |
| 2016-10-26 | $253.50 | $253.50 | 51 | — | — |
| 2016-10-25 | $247.50 | $247.50 | 20 | — | — |
| 2016-10-24 | $250.50 | $250.50 | 74 | — | — |
| 2016-10-21 | $249.00 | $249.00 | 72 | — | — |
| 2016-10-20 | $252.00 | $252.00 | 18 | — | — |
| 2016-10-19 | $244.50 | $244.50 | 205 | — | — |
| 2016-10-18 | $247.50 | $247.50 | 97 | — | — |
| 2016-10-17 | $250.50 | $250.50 | 36 | — | — |
| 2016-10-14 | $256.50 | $256.50 | 59 | — | — |
| 2016-10-13 | $259.50 | $259.50 | 240 | — | — |
| 2016-10-12 | $247.50 | $247.50 | 225 | — | — |
| 2016-10-11 | $247.50 | $247.50 | 177 | — | — |
| 2016-10-10 | $261.00 | $261.00 | 143 | — | — |
| 2016-10-07 | $259.50 | $259.50 | 143 | — | — |
| 2016-10-06 | $253.50 | $253.50 | 62 | — | — |
| 2016-10-05 | $253.50 | $253.50 | 68 | — | — |
| 2016-10-04 | $247.50 | $247.50 | 265 | — | — |
| 2016-10-03 | $258.00 | $258.00 | 168 | — | — |
| 2016-09-30 | $247.50 | $247.50 | 133 | — | — |
| 2016-09-29 | $252.00 | $252.00 | 73 | — | — |
| 2016-09-28 | $261.00 | $261.00 | 91 | — | — |
| 2016-09-27 | $262.50 | $262.50 | 105 | — | — |
| 2016-09-26 | $255.00 | $255.00 | 494 | — | — |
| 2016-09-23 | $273.00 | $273.00 | 177 | — | — |
| 2016-09-22 | $262.50 | $262.50 | 201 | — | — |
| 2016-09-21 | $261.00 | $261.00 | 205 | — | — |
| 2016-09-20 | $271.50 | $271.50 | 113 | — | — |
| 2016-09-19 | $271.50 | $271.50 | 175 | — | — |
| 2016-09-16 | $282.00 | $282.00 | 483 | — | — |
| 2016-09-15 | $280.50 | $280.50 | 113 | — | — |
| 2016-09-14 | $279.00 | $279.00 | 69 | — | — |
| 2016-09-13 | $277.50 | $277.50 | 359 | — | — |
| 2016-09-12 | $295.50 | $295.50 | 186 | — | — |
| 2016-09-09 | $276.00 | $276.00 | 444 | — | — |
| 2016-09-08 | $295.50 | $295.50 | 97 | — | — |
| 2016-09-07 | $301.50 | $301.50 | 863 | — | — |
| 2016-09-06 | $315.00 | $315.00 | 2,637 | — | — |
| 2016-09-02 | $277.50 | $277.50 | 228 | — | — |
| 2016-09-01 | $271.50 | $271.50 | 365 | — | — |
| 2016-08-31 | $264.00 | $264.00 | 243 | — | — |
| 2016-08-30 | $256.50 | $256.50 | 146 | — | — |
| 2016-08-29 | $262.50 | $262.50 | 250 | — | — |
| 2016-08-26 | $261.00 | $261.00 | 313 | — | — |
| 2016-08-25 | $262.50 | $262.50 | 249 | — | — |
| 2016-08-24 | $258.00 | $258.00 | 1,060 | — | — |
| 2016-08-23 | $265.50 | $265.50 | 5,081 | — | — |
| 2016-08-22 | $223.50 | $223.50 | 154 | — | — |
| 2016-08-19 | $211.50 | $211.50 | 247 | — | — |
| 2016-08-18 | $217.50 | $217.50 | 282 | — | — |
| 2016-08-17 | $223.50 | $223.50 | 546 | — | — |
| 2016-08-16 | $229.50 | $229.50 | 364 | — | — |
| 2016-08-15 | $246.00 | $246.00 | 341 | — | — |
| 2016-08-12 | $240.00 | $240.00 | 410 | — | — |
| 2016-08-11 | $246.00 | $246.00 | 729 | — | — |
| 2016-08-10 | $250.50 | $250.50 | 642 | — | — |
| 2016-08-09 | $250.50 | $250.50 | 177 | — | — |
| 2016-08-08 | $246.00 | $246.00 | 204 | — | — |
| 2016-08-05 | $249.00 | $249.00 | 218 | — | — |
| 2016-08-04 | $250.50 | $250.50 | 41 | — | — |
| 2016-08-03 | $253.50 | $253.50 | 133 | — | — |
| 2016-08-02 | $256.50 | $256.50 | 457 | — | — |
| 2016-08-01 | $265.50 | $265.50 | 189 | — | — |
| 2016-07-29 | $267.00 | $267.00 | 211 | — | — |
| 2016-07-28 | $265.50 | $265.50 | 165 | — | — |
| 2016-07-27 | $268.50 | $268.50 | 207 | — | — |
| 2016-07-26 | $273.00 | $273.00 | 73 | — | — |
| 2016-07-25 | $268.50 | $268.50 | 129 | — | — |
| 2016-07-22 | $274.50 | $274.50 | 26 | — | — |
| 2016-07-21 | $276.00 | $276.00 | 1,009 | — | — |
| 2016-07-20 | $274.50 | $274.50 | 152 | — | — |
| 2016-07-19 | $259.50 | $259.50 | 230 | — | — |
| 2016-07-18 | $270.00 | $270.00 | 182 | — | — |
| 2016-07-15 | $256.50 | $256.50 | 87 | — | — |
| 2016-07-14 | $247.50 | $247.50 | 259 | — | — |
| 2016-07-13 | $244.50 | $244.50 | 224 | — | — |
| 2016-07-12 | $240.00 | $240.00 | 311 | — | — |
| 2016-07-11 | $246.00 | $246.00 | 1,121 | — | — |
| 2016-07-08 | $259.50 | $259.50 | 165 | — | — |
| 2016-07-07 | $258.00 | $258.00 | 47 | — | — |
| 2016-07-06 | $262.50 | $262.50 | 117 | — | — |
| 2016-07-05 | $265.50 | $265.50 | 41 | — | — |
| 2016-07-01 | $262.50 | $262.50 | 49 | — | — |
| 2016-06-30 | $253.50 | $253.50 | 265 | — | — |
| 2016-06-29 | $267.00 | $267.00 | 263 | — | — |
| 2016-06-28 | $253.50 | $253.50 | 135 | — | — |
| 2016-06-27 | $253.50 | $253.50 | 316 | — | — |
| 2016-06-24 | $271.50 | $271.50 | 261 | — | — |
| 2016-06-23 | $250.50 | $250.50 | 483 | — | — |
| 2016-06-22 | $262.50 | $262.50 | 95 | — | — |
| 2016-06-21 | $261.00 | $261.00 | 361 | — | — |
| 2016-06-20 | $261.00 | $261.00 | 103 | — | — |
| 2016-06-17 | $249.00 | $249.00 | 152 | — | — |
| 2016-06-16 | $259.50 | $259.50 | 160 | — | — |
| 2016-06-15 | $262.50 | $262.50 | 59 | — | — |
| 2016-06-14 | $255.00 | $255.00 | 186 | — | — |
| 2016-06-13 | $252.00 | $252.00 | 77 | — | — |
| 2016-06-10 | $279.00 | $279.00 | 76 | — | — |
| 2016-06-09 | $285.00 | $285.00 | 219 | — | — |
| 2016-06-08 | $277.50 | $277.50 | 45 | — | — |
| 2016-06-07 | $279.00 | $279.00 | 143 | — | — |
| 2016-06-06 | $283.50 | $283.50 | 755 | — | — |
| 2016-06-03 | $261.00 | $261.00 | 54 | — | — |
| 2016-06-02 | $258.00 | $258.00 | 253 | — | — |
| 2016-06-01 | $262.50 | $262.50 | 130 | — | — |
| 2016-05-31 | $261.00 | $261.00 | 181 | — | — |
| 2016-05-27 | $249.00 | $249.00 | 113 | — | — |
| 2016-05-26 | $253.50 | $253.50 | 80 | — | — |
| 2016-05-25 | $253.50 | $253.50 | 213 | — | — |
| 2016-05-24 | $240.00 | $240.00 | 856 | — | — |
| 2016-05-23 | $243.00 | $243.00 | 84 | — | — |
| 2016-05-20 | $237.00 | $237.00 | 223 | — | — |
| 2016-05-19 | $249.00 | $249.00 | 413 | — | — |
| 2016-05-18 | $255.00 | $255.00 | 285 | — | — |
| 2016-05-17 | $249.00 | $249.00 | 441 | — | — |
| 2016-05-16 | $235.50 | $235.50 | 237 | — | — |
| 2016-05-13 | $234.00 | $234.00 | 759 | — | — |
| 2016-05-12 | $256.50 | $256.50 | 289 | — | — |
| 2016-05-11 | $268.50 | $268.50 | 124 | — | — |
| 2016-05-10 | $264.00 | $264.00 | 195 | — | — |
| 2016-05-09 | $258.00 | $258.00 | 393 | — | — |
| 2016-05-06 | $271.50 | $271.50 | 83 | — | — |
| 2016-05-05 | $274.50 | $274.50 | 108 | — | — |
| 2016-05-04 | $283.50 | $283.50 | 115 | — | — |
| 2016-05-03 | $277.50 | $277.50 | 187 | — | — |
| 2016-05-02 | $277.50 | $277.50 | 956 | — | — |
| 2016-04-29 | $295.50 | $295.50 | 115 | — | — |
| 2016-04-28 | $297.00 | $297.00 | 149 | — | — |
| 2016-04-27 | $301.50 | $301.50 | 351 | — | — |
| 2016-04-26 | $300.00 | $300.00 | 134 | — | — |
| 2016-04-25 | $307.50 | $307.50 | 142 | — | — |
| 2016-04-22 | $301.50 | $301.50 | 146 | — | — |
| 2016-04-21 | $285.00 | $285.00 | 507 | — | — |
| 2016-04-20 | $307.50 | $307.50 | 125 | — | — |
| 2016-04-19 | $304.50 | $304.50 | 199 | — | — |
| 2016-04-18 | $313.50 | $313.50 | 260 | — | — |
| 2016-04-15 | $306.00 | $306.00 | 221 | — | — |
| 2016-04-14 | $306.00 | $306.00 | 161 | — | — |
| 2016-04-13 | $304.50 | $304.50 | 207 | — | — |
| 2016-04-12 | $294.00 | $294.00 | 185 | — | — |
| 2016-04-11 | $291.00 | $291.00 | 172 | — | — |
| 2016-04-08 | $295.50 | $295.50 | 387 | — | — |
| 2016-04-07 | $303.00 | $303.00 | 449 | — | — |
| 2016-04-06 | $312.00 | $312.00 | 276 | — | — |
| 2016-04-05 | $319.50 | $319.50 | 1,583 | — | — |
| 2016-04-04 | $315.00 | $315.00 | 317 | — | — |
| 2016-04-01 | $301.50 | $301.50 | 598 | — | — |
| 2016-03-31 | $313.50 | $313.50 | 445 | — | — |
| 2016-03-30 | $321.00 | $321.00 | 405 | — | — |
| 2016-03-29 | $303.00 | $303.00 | 261 | — | — |
| 2016-03-28 | $310.50 | $310.50 | 703 | — | — |
| 2016-03-24 | $327.00 | $327.00 | 525 | — | — |
| 2016-03-23 | $286.50 | $286.50 | 304 | — | — |
| 2016-03-22 | $295.50 | $295.50 | 554 | — | — |
| 2016-03-21 | $292.50 | $292.50 | 337 | — | — |
| 2016-03-18 | $282.00 | $282.00 | 375 | — | — |
| 2016-03-17 | $271.50 | $271.50 | 983 | — | — |
| 2016-03-16 | $274.50 | $274.50 | 717 | — | — |
| 2016-03-15 | $288.00 | $288.00 | 943 | — | — |
| 2016-03-14 | $292.50 | $292.50 | 2,100 | — | — |
| 2016-03-11 | $337.50 | $337.50 | 2,497 | — | — |
| 2016-03-10 | $348.00 | $348.00 | 4,893 | — | — |
| 2016-03-09 | $357.00 | $357.00 | 72,191 | — | — |
| 2016-03-08 | $219.00 | $219.00 | 135 | — | — |
| 2016-03-07 | $216.00 | $216.00 | 337 | — | — |
| 2016-03-04 | $214.50 | $214.50 | 326 | — | — |
| 2016-03-03 | $213.00 | $213.00 | 306 | — | — |
| 2016-03-02 | $220.50 | $220.50 | 167 | — | — |
| 2016-03-01 | $213.00 | $213.00 | 419 | — | — |
| 2016-02-29 | $199.50 | $199.50 | 79 | — | — |
| 2016-02-26 | $198.00 | $198.00 | 297 | — | — |
| 2016-02-25 | $202.50 | $202.50 | 137 | — | — |
| 2016-02-24 | $207.00 | $207.00 | 297 | — | — |
| 2016-02-23 | $211.50 | $211.50 | 201 | — | — |
| 2016-02-22 | $210.00 | $210.00 | 297 | — | — |
| 2016-02-19 | $181.50 | $181.50 | 138 | — | — |
| 2016-02-18 | $190.50 | $190.50 | 161 | — | — |
| 2016-02-17 | $174.00 | $174.00 | 1,115 | — | — |
| 2016-02-16 | $192.00 | $192.00 | 573 | — | — |
| 2016-02-12 | $169.50 | $169.50 | 179 | — | — |
| 2016-02-11 | $174.00 | $174.00 | 92 | — | — |
| 2016-02-10 | $172.50 | $172.50 | 265 | — | — |
| 2016-02-09 | $165.00 | $165.00 | 592 | — | — |
| 2016-02-08 | $166.50 | $166.50 | 379 | — | — |
| 2016-02-05 | $172.50 | $172.50 | 113 | — | — |
| 2016-02-04 | $181.50 | $181.50 | 124 | — | — |
| 2016-02-03 | $181.50 | $181.50 | 288 | — | — |
| 2016-02-02 | $186.00 | $186.00 | 39 | — | — |
| 2016-02-01 | $181.50 | $181.50 | 100 | — | — |
| 2016-01-29 | $187.50 | $187.50 | 261 | — | — |
| 2016-01-28 | $172.50 | $172.50 | 121 | — | — |
| 2016-01-27 | $187.50 | $187.50 | 195 | — | — |
| 2016-01-26 | $183.00 | $183.00 | 559 | — | — |
| 2016-01-25 | $169.50 | $169.50 | 374 | — | — |
| 2016-01-22 | $189.00 | $189.00 | 155 | — | — |
| 2016-01-21 | $180.00 | $180.00 | 200 | — | — |
| 2016-01-20 | $187.50 | $187.50 | 242 | — | — |
| 2016-01-19 | $193.50 | $193.50 | 283 | — | — |
| 2016-01-15 | $177.00 | $177.00 | 595 | — | — |
| 2016-01-14 | $201.00 | $201.00 | 155 | — | — |
| 2016-01-13 | $199.50 | $199.50 | 218 | — | — |
| 2016-01-12 | $196.50 | $196.50 | 470 | — | — |
| 2016-01-11 | $207.00 | $207.00 | 458 | — | — |
| 2016-01-08 | $220.50 | $220.50 | 1,992 | — | — |
| 2016-01-07 | $234.00 | $234.00 | 1,015 | — | — |
| 2016-01-06 | $210.00 | $210.00 | 59 | — | — |
| 2016-01-05 | $207.00 | $207.00 | 121 | — | — |
| 2016-01-04 | $216.00 | $216.00 | 311 | — | — |