Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $3,195.00 | $3,195.00 | 137 | — | — |
| 2004-12-30 | $3,105.00 | $3,105.00 | 152 | — | — |
| 2004-12-29 | $3,300.00 | $3,300.00 | 476 | — | — |
| 2004-12-28 | $3,075.00 | $3,075.00 | 103 | — | — |
| 2004-12-27 | $3,120.00 | $3,120.00 | 102 | — | — |
| 2004-12-23 | $3,195.00 | $3,195.00 | 233 | — | — |
| 2004-12-22 | $3,075.00 | $3,075.00 | 78 | — | — |
| 2004-12-21 | $3,075.00 | $3,075.00 | 125 | — | — |
| 2004-12-20 | $3,195.00 | $3,195.00 | 244 | — | — |
| 2004-12-17 | $3,105.00 | $3,105.00 | 1,041 | — | — |
| 2004-12-16 | $2,730.00 | $2,730.00 | 56 | — | — |
| 2004-12-15 | $2,745.00 | $2,745.00 | 142 | — | — |
| 2004-12-14 | $2,835.00 | $2,835.00 | 159 | — | — |
| 2004-12-13 | $2,700.00 | $2,700.00 | 170 | — | — |
| 2004-12-10 | $2,865.00 | $2,865.00 | 51 | — | — |
| 2004-12-09 | $2,850.00 | $2,850.00 | 113 | — | — |
| 2004-12-08 | $3,000.00 | $3,000.00 | 136 | — | — |
| 2004-12-07 | $3,165.00 | $3,165.00 | 357 | — | — |
| 2004-12-06 | $3,465.00 | $3,465.00 | 671 | — | — |
| 2004-12-03 | $3,765.00 | $3,765.00 | 1,400 | — | — |
| 2004-12-02 | $3,255.00 | $3,255.00 | 170 | — | — |
| 2004-12-01 | $3,120.00 | $3,120.00 | 253 | — | — |
| 2004-11-30 | $3,420.00 | $3,420.00 | 1,385 | — | — |
| 2004-11-29 | $2,970.00 | $2,970.00 | 78 | — | — |
| 2004-11-26 | $3,030.00 | $3,030.00 | 66 | — | — |
| 2004-11-24 | $2,880.00 | $2,880.00 | 89 | — | — |
| 2004-11-23 | $2,880.00 | $2,880.00 | 137 | — | — |
| 2004-11-22 | $2,850.00 | $2,850.00 | 552 | — | — |
| 2004-11-19 | $2,610.00 | $2,610.00 | 118 | — | — |
| 2004-11-18 | $2,580.00 | $2,580.00 | 58 | — | — |
| 2004-11-17 | $2,745.00 | $2,745.00 | 51 | — | — |
| 2004-11-16 | $2,745.00 | $2,745.00 | 206 | — | — |
| 2004-11-15 | $2,850.00 | $2,850.00 | 369 | — | — |
| 2004-11-12 | $2,820.00 | $2,820.00 | 135 | — | — |
| 2004-11-11 | $3,120.00 | $3,120.00 | 221 | — | — |
| 2004-11-10 | $2,970.00 | $2,970.00 | 510 | — | — |
| 2004-11-09 | $3,780.00 | $3,780.00 | 3,228 | — | — |
| 2004-11-08 | $2,085.00 | $2,085.00 | 89 | — | — |
| 2004-11-05 | $1,980.00 | $1,980.00 | 99 | — | — |
| 2004-11-04 | $2,100.00 | $2,100.00 | 374 | — | — |
| 2004-11-03 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2004-11-02 | $1,815.00 | $1,815.00 | 18 | — | — |
| 2004-11-01 | $1,800.00 | $1,800.00 | 52 | — | — |
| 2004-10-29 | $1,740.00 | $1,740.00 | 22 | — | — |
| 2004-10-28 | $1,740.00 | $1,740.00 | 6 | — | — |
| 2004-10-27 | $1,695.00 | $1,695.00 | 28 | — | — |
| 2004-10-26 | $1,800.00 | $1,800.00 | 68 | — | — |
| 2004-10-25 | $1,620.00 | $1,620.00 | 7 | — | — |
| 2004-10-22 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2004-10-21 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2004-10-20 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2004-10-19 | $1,710.00 | $1,710.00 | 12 | — | — |
| 2004-10-18 | $1,695.00 | $1,695.00 | 17 | — | — |
| 2004-10-15 | $1,575.00 | $1,575.00 | 28 | — | — |
| 2004-10-14 | $1,470.00 | $1,470.00 | 26 | — | — |
| 2004-10-13 | $1,425.00 | $1,425.00 | 146 | — | — |
| 2004-10-12 | $1,650.00 | $1,650.00 | 56 | — | — |
| 2004-10-11 | $1,800.00 | $1,800.00 | 34 | — | — |
| 2004-10-08 | $1,845.00 | $1,845.00 | 919 | — | — |
| 2004-10-07 | $1,950.00 | $1,950.00 | 622 | — | — |
| 2004-10-06 | $3,675.00 | $3,675.00 | 13 | — | — |
| 2004-10-05 | $3,675.00 | $3,675.00 | 13 | — | — |
| 2004-10-04 | $3,690.00 | $3,690.00 | 5 | — | — |
| 2004-10-01 | $3,705.00 | $3,705.00 | 5 | — | — |
| 2004-09-30 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2004-09-29 | $3,750.00 | $3,750.00 | 19 | — | — |
| 2004-09-28 | $3,735.00 | $3,735.00 | 28 | — | — |
| 2004-09-27 | $3,495.00 | $3,495.00 | 11 | — | — |
| 2004-09-24 | $3,705.00 | $3,705.00 | 9 | — | — |
| 2004-09-23 | $3,615.00 | $3,615.00 | 11 | — | — |
| 2004-09-22 | $3,690.00 | $3,690.00 | 28 | — | — |
| 2004-09-21 | $3,450.00 | $3,450.00 | 3 | — | — |
| 2004-09-20 | $3,510.00 | $3,510.00 | 8 | — | — |
| 2004-09-17 | $3,465.00 | $3,465.00 | 6 | — | — |
| 2004-09-16 | $3,450.00 | $3,450.00 | 10 | — | — |
| 2004-09-15 | $3,585.00 | $3,585.00 | 17 | — | — |
| 2004-09-14 | $3,315.00 | $3,315.00 | 42 | — | — |
| 2004-09-13 | $3,555.00 | $3,555.00 | 54 | — | — |
| 2004-09-10 | $3,705.00 | $3,705.00 | 3 | — | — |
| 2004-09-09 | $3,735.00 | $3,735.00 | 4 | — | — |
| 2004-09-08 | $3,705.00 | $3,705.00 | 5 | — | — |
| 2004-09-07 | $3,615.00 | $3,615.00 | 24 | — | — |
| 2004-09-03 | $3,750.00 | $3,750.00 | 39 | — | — |
| 2004-09-02 | $3,750.00 | $3,750.00 | 116 | — | — |
| 2004-09-01 | $3,750.00 | $3,750.00 | 25 | — | — |
| 2004-08-31 | $3,750.00 | $3,750.00 | 82 | — | — |
| 2004-08-30 | $3,975.00 | $3,975.00 | 29 | — | — |
| 2004-08-27 | $3,825.00 | $3,825.00 | 27 | — | — |
| 2004-08-26 | $3,675.00 | $3,675.00 | 0 | — | — |
| 2004-08-25 | $3,630.00 | $3,630.00 | 16 | — | — |
| 2004-08-24 | $3,660.00 | $3,660.00 | 3 | — | — |
| 2004-08-23 | $3,675.00 | $3,675.00 | 23 | — | — |
| 2004-08-20 | $3,690.00 | $3,690.00 | 43 | — | — |
| 2004-08-19 | $3,720.00 | $3,720.00 | 19 | — | — |
| 2004-08-18 | $3,750.00 | $3,750.00 | 29 | — | — |
| 2004-08-17 | $3,690.00 | $3,690.00 | 47 | — | — |
| 2004-08-16 | $3,615.00 | $3,615.00 | 49 | — | — |
| 2004-08-13 | $3,630.00 | $3,630.00 | 18 | — | — |
| 2004-08-12 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2004-08-11 | $3,525.00 | $3,525.00 | 45 | — | — |
| 2004-08-10 | $3,450.00 | $3,450.00 | 5 | — | — |
| 2004-08-09 | $3,450.00 | $3,450.00 | 15 | — | — |
| 2004-08-06 | $3,630.00 | $3,630.00 | 13 | — | — |
| 2004-08-05 | $3,735.00 | $3,735.00 | 15 | — | — |
| 2004-08-04 | $3,810.00 | $3,810.00 | 2 | — | — |
| 2004-08-03 | $3,855.00 | $3,855.00 | 13 | — | — |
| 2004-08-02 | $3,975.00 | $3,975.00 | 6 | — | — |
| 2004-07-30 | $4,020.00 | $4,020.00 | 16 | — | — |
| 2004-07-29 | $3,975.00 | $3,975.00 | 4 | — | — |
| 2004-07-28 | $4,050.00 | $4,050.00 | 14 | — | — |
| 2004-07-27 | $3,825.00 | $3,825.00 | 84 | — | — |
| 2004-07-26 | $4,350.00 | $4,350.00 | 40 | — | — |
| 2004-07-23 | $4,590.00 | $4,590.00 | 17 | — | — |
| 2004-07-22 | $4,530.00 | $4,530.00 | 45 | — | — |
| 2004-07-21 | $4,830.00 | $4,830.00 | 14 | — | — |
| 2004-07-20 | $4,860.00 | $4,860.00 | 8 | — | — |
| 2004-07-19 | $4,755.00 | $4,755.00 | 6 | — | — |
| 2004-07-16 | $4,875.00 | $4,875.00 | 3 | — | — |
| 2004-07-15 | $4,935.00 | $4,935.00 | 1 | — | — |
| 2004-07-14 | $4,890.00 | $4,890.00 | 0 | — | — |
| 2004-07-13 | $4,875.00 | $4,875.00 | 54 | — | — |
| 2004-07-12 | $4,905.00 | $4,905.00 | 34 | — | — |
| 2004-07-09 | $4,905.00 | $4,905.00 | 10 | — | — |
| 2004-07-08 | $4,875.00 | $4,875.00 | 16 | — | — |
| 2004-07-07 | $4,695.00 | $4,695.00 | 15 | — | — |
| 2004-07-06 | $5,100.00 | $5,100.00 | 34 | — | — |
| 2004-07-02 | $5,205.00 | $5,205.00 | 5 | — | — |
| 2004-07-01 | $5,355.00 | $5,355.00 | 3 | — | — |
| 2004-06-30 | $5,520.00 | $5,520.00 | 42 | — | — |
| 2004-06-29 | $5,520.00 | $5,520.00 | 2 | — | — |
| 2004-06-28 | $5,595.00 | $5,595.00 | 2 | — | — |
| 2004-06-25 | $5,475.00 | $5,475.00 | 5 | — | — |
| 2004-06-24 | $5,775.00 | $5,775.00 | 37 | — | — |
| 2004-06-23 | $5,715.00 | $5,715.00 | 35 | — | — |
| 2004-06-22 | $5,370.00 | $5,370.00 | 11 | — | — |
| 2004-06-21 | $5,565.00 | $5,565.00 | 21 | — | — |
| 2004-06-18 | $5,475.00 | $5,475.00 | 39 | — | — |
| 2004-06-17 | $5,565.00 | $5,565.00 | 38 | — | — |
| 2004-06-16 | $5,355.00 | $5,355.00 | 17 | — | — |
| 2004-06-15 | $5,280.00 | $5,280.00 | 6 | — | — |
| 2004-06-14 | $5,325.00 | $5,325.00 | 124 | — | — |
| 2004-06-10 | $5,415.00 | $5,415.00 | 11 | — | — |
| 2004-06-09 | $5,790.00 | $5,790.00 | 226 | — | — |
| 2004-06-08 | $5,760.00 | $5,760.00 | 13 | — | — |
| 2004-06-07 | $5,820.00 | $5,820.00 | 9 | — | — |
| 2004-06-04 | $5,880.00 | $5,880.00 | 5 | — | — |
| 2004-06-03 | $5,970.00 | $5,970.00 | 3 | — | — |
| 2004-06-02 | $5,880.00 | $5,880.00 | 13 | — | — |
| 2004-06-01 | $6,150.00 | $6,150.00 | 5 | — | — |
| 2004-05-28 | $6,150.00 | $6,150.00 | 26 | — | — |
| 2004-05-27 | $6,120.00 | $6,120.00 | 26 | — | — |
| 2004-05-26 | $6,135.00 | $6,135.00 | 102 | — | — |
| 2004-05-25 | $5,835.00 | $5,835.00 | 103 | — | — |
| 2004-05-24 | $4,980.00 | $4,980.00 | 18 | — | — |
| 2004-05-21 | $5,025.00 | $5,025.00 | 103 | — | — |
| 2004-05-20 | $4,995.00 | $4,995.00 | 18 | — | — |
| 2004-05-19 | $5,430.00 | $5,430.00 | 15 | — | — |
| 2004-05-18 | $5,550.00 | $5,550.00 | 25 | — | — |
| 2004-05-17 | $5,850.00 | $5,850.00 | 14 | — | — |
| 2004-05-14 | $5,895.00 | $5,895.00 | 32 | — | — |
| 2004-05-13 | $5,850.00 | $5,850.00 | 47 | — | — |
| 2004-05-12 | $5,880.00 | $5,880.00 | 35 | — | — |
| 2004-05-11 | $5,880.00 | $5,880.00 | 67 | — | — |
| 2004-05-10 | $6,225.00 | $6,225.00 | 19 | — | — |
| 2004-05-07 | $6,000.00 | $6,000.00 | 13 | — | — |
| 2004-05-06 | $6,000.00 | $6,000.00 | 24 | — | — |
| 2004-05-05 | $5,955.00 | $5,955.00 | 155 | — | — |
| 2004-05-04 | $6,735.00 | $6,735.00 | 28 | — | — |
| 2004-05-03 | $6,795.00 | $6,795.00 | 100 | — | — |
| 2004-04-30 | $6,750.00 | $6,750.00 | 60 | — | — |
| 2004-04-29 | $6,870.00 | $6,870.00 | 141 | — | — |
| 2004-04-28 | $6,675.00 | $6,675.00 | 349 | — | — |
| 2004-04-27 | $6,015.00 | $6,015.00 | 20 | — | — |
| 2004-04-26 | $6,000.00 | $6,000.00 | 7 | — | — |
| 2004-04-23 | $6,015.00 | $6,015.00 | 24 | — | — |
| 2004-04-22 | $6,000.00 | $6,000.00 | 521 | — | — |
| 2004-04-21 | $5,850.00 | $5,850.00 | 9 | — | — |
| 2004-04-20 | $5,850.00 | $5,850.00 | 26 | — | — |
| 2004-04-19 | $5,910.00 | $5,910.00 | 18 | — | — |
| 2004-04-16 | $6,180.00 | $6,180.00 | 45 | — | — |
| 2004-04-15 | $5,850.00 | $5,850.00 | 5 | — | — |
| 2004-04-14 | $5,865.00 | $5,865.00 | 14 | — | — |
| 2004-04-13 | $5,850.00 | $5,850.00 | 29 | — | — |
| 2004-04-12 | $5,850.00 | $5,850.00 | 53 | — | — |
| 2004-04-08 | $5,370.00 | $5,370.00 | 27 | — | — |
| 2004-04-07 | $5,505.00 | $5,505.00 | 31 | — | — |
| 2004-04-06 | $5,505.00 | $5,505.00 | 69 | — | — |
| 2004-04-05 | $5,865.00 | $5,865.00 | 25 | — | — |
| 2004-04-02 | $5,985.00 | $5,985.00 | 34 | — | — |
| 2004-04-01 | $6,060.00 | $6,060.00 | 103 | — | — |
| 2004-03-31 | $6,525.00 | $6,525.00 | 473 | — | — |
| 2004-03-30 | $5,865.00 | $5,865.00 | 50 | — | — |
| 2004-03-29 | $5,925.00 | $5,925.00 | 28 | — | — |
| 2004-03-26 | $5,850.00 | $5,850.00 | 29 | — | — |
| 2004-03-25 | $5,985.00 | $5,985.00 | 62 | — | — |
| 2004-03-24 | $5,955.00 | $5,955.00 | 241 | — | — |
| 2004-03-23 | $5,730.00 | $5,730.00 | 26 | — | — |
| 2004-03-22 | $5,610.00 | $5,610.00 | 35 | — | — |
| 2004-03-19 | $5,655.00 | $5,655.00 | 15 | — | — |
| 2004-03-18 | $5,655.00 | $5,655.00 | 29 | — | — |
| 2004-03-17 | $5,670.00 | $5,670.00 | 51 | — | — |
| 2004-03-16 | $5,550.00 | $5,550.00 | 66 | — | — |
| 2004-03-15 | $5,775.00 | $5,775.00 | 49 | — | — |
| 2004-03-12 | $6,000.00 | $6,000.00 | 160 | — | — |
| 2004-03-11 | $6,000.00 | $6,000.00 | 211 | — | — |
| 2004-03-10 | $6,150.00 | $6,150.00 | 195 | — | — |
| 2004-03-09 | $6,075.00 | $6,075.00 | 335 | — | — |
| 2004-03-08 | $6,060.00 | $6,060.00 | 151 | — | — |
| 2004-03-05 | $6,405.00 | $6,405.00 | 104 | — | — |
| 2004-03-04 | $6,630.00 | $6,630.00 | 63 | — | — |
| 2004-03-03 | $6,375.00 | $6,375.00 | 264 | — | — |
| 2004-03-02 | $6,450.00 | $6,450.00 | 959 | — | — |
| 2004-03-01 | $5,370.00 | $5,370.00 | 36 | — | — |
| 2004-02-27 | $5,385.00 | $5,385.00 | 71 | — | — |
| 2004-02-26 | $5,025.00 | $5,025.00 | 41 | — | — |
| 2004-02-25 | $4,890.00 | $4,890.00 | 838 | — | — |
| 2004-02-24 | $4,800.00 | $4,800.00 | 147 | — | — |
| 2004-02-23 | $4,755.00 | $4,755.00 | 39 | — | — |
| 2004-02-20 | $5,100.00 | $5,100.00 | 112 | — | — |
| 2004-02-19 | $5,145.00 | $5,145.00 | 116 | — | — |
| 2004-02-18 | $5,400.00 | $5,400.00 | 137 | — | — |
| 2004-02-17 | $5,625.00 | $5,625.00 | 388 | — | — |
| 2004-02-13 | $4,800.00 | $4,800.00 | 117 | — | — |
| 2004-02-12 | $4,800.00 | $4,800.00 | 284 | — | — |
| 2004-02-11 | $4,860.00 | $4,860.00 | 24 | — | — |
| 2004-02-10 | $4,875.00 | $4,875.00 | 129 | — | — |
| 2004-02-09 | $4,725.00 | $4,725.00 | 64 | — | — |
| 2004-02-06 | $4,590.00 | $4,590.00 | 63 | — | — |
| 2004-02-05 | $4,950.00 | $4,950.00 | 52 | — | — |
| 2004-02-04 | $5,040.00 | $5,040.00 | 145 | — | — |
| 2004-02-03 | $4,995.00 | $4,995.00 | 195 | — | — |
| 2004-02-02 | $4,725.00 | $4,725.00 | 192 | — | — |
| 2004-01-30 | $4,725.00 | $4,725.00 | 21 | — | — |
| 2004-01-29 | $4,740.00 | $4,740.00 | 318 | — | — |
| 2004-01-28 | $4,875.00 | $4,875.00 | 132 | — | — |
| 2004-01-27 | $4,935.00 | $4,935.00 | 264 | — | — |
| 2004-01-26 | $4,875.00 | $4,875.00 | 313 | — | — |
| 2004-01-23 | $4,725.00 | $4,725.00 | 151 | — | — |
| 2004-01-22 | $4,500.00 | $4,500.00 | 205 | — | — |
| 2004-01-21 | $4,800.00 | $4,800.00 | 419 | — | — |
| 2004-01-20 | $4,965.00 | $4,965.00 | 430 | — | — |
| 2004-01-16 | $4,350.00 | $4,350.00 | 504 | — | — |
| 2004-01-15 | $4,170.00 | $4,170.00 | 739 | — | — |
| 2004-01-14 | $3,900.00 | $3,900.00 | 1,062 | — | — |
| 2004-01-13 | $4,935.00 | $4,935.00 | 1,078 | — | — |
| 2004-01-12 | $4,560.00 | $4,560.00 | 688 | — | — |
| 2004-01-09 | $4,740.00 | $4,740.00 | 2,085 | — | — |
| 2004-01-08 | $2,520.00 | $2,520.00 | 23 | — | — |
| 2004-01-07 | $2,535.00 | $2,535.00 | 37 | — | — |
| 2004-01-06 | $2,625.00 | $2,625.00 | 63 | — | — |
| 2004-01-05 | $2,880.00 | $2,880.00 | 194 | — | — |
| 2004-01-02 | $2,700.00 | $2,700.00 | 211 | — | — |