Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $234.00 | $234.00 | 87 | — | — |
| 2007-12-28 | $244.50 | $244.50 | 99 | — | — |
| 2007-12-27 | $235.50 | $235.50 | 389 | — | — |
| 2007-12-26 | $256.50 | $256.50 | 79 | — | — |
| 2007-12-24 | $259.50 | $259.50 | 107 | — | — |
| 2007-12-21 | $255.00 | $255.00 | 459 | — | — |
| 2007-12-20 | $270.00 | $270.00 | 426 | — | — |
| 2007-12-19 | $285.00 | $285.00 | 473 | — | — |
| 2007-12-18 | $342.00 | $342.00 | 283 | — | — |
| 2007-12-17 | $348.00 | $348.00 | 138 | — | — |
| 2007-12-14 | $390.00 | $390.00 | 112 | — | — |
| 2007-12-13 | $358.50 | $358.50 | 315 | — | — |
| 2007-12-12 | $351.00 | $351.00 | 1,275 | — | — |
| 2007-12-11 | $285.00 | $285.00 | 23 | — | — |
| 2007-12-10 | $250.50 | $250.50 | 223 | — | — |
| 2007-12-07 | $301.50 | $301.50 | 121 | — | — |
| 2007-12-06 | $300.00 | $300.00 | 117 | — | — |
| 2007-12-05 | $303.00 | $303.00 | 197 | — | — |
| 2007-12-04 | $300.00 | $300.00 | 242 | — | — |
| 2007-12-03 | $307.50 | $307.50 | 638 | — | — |
| 2007-11-30 | $307.50 | $307.50 | 297 | — | — |
| 2007-11-29 | $300.00 | $300.00 | 575 | — | — |
| 2007-11-28 | $315.00 | $315.00 | 126 | — | — |
| 2007-11-27 | $270.00 | $270.00 | 51 | — | — |
| 2007-11-26 | $315.00 | $315.00 | 96 | — | — |
| 2007-11-23 | $300.00 | $300.00 | 52 | — | — |
| 2007-11-21 | $300.00 | $300.00 | 174 | — | — |
| 2007-11-20 | $285.00 | $285.00 | 308 | — | — |
| 2007-11-19 | $225.00 | $225.00 | 191 | — | — |
| 2007-11-16 | $225.00 | $225.00 | 59 | — | — |
| 2007-11-15 | $255.00 | $255.00 | 402 | — | — |
| 2007-11-14 | $225.00 | $225.00 | 1,039 | — | — |
| 2007-11-13 | $180.00 | $180.00 | 1,094 | — | — |
| 2007-11-12 | $360.00 | $360.00 | 17 | — | — |
| 2007-11-09 | $375.00 | $375.00 | 48 | — | — |
| 2007-11-08 | $375.00 | $375.00 | 8 | — | — |
| 2007-11-07 | $375.00 | $375.00 | 33 | — | — |
| 2007-11-06 | $360.00 | $360.00 | 489 | — | — |
| 2007-11-05 | $450.00 | $450.00 | 31 | — | — |
| 2007-11-02 | $480.00 | $480.00 | 14 | — | — |
| 2007-11-01 | $480.00 | $480.00 | 14 | — | — |
| 2007-10-31 | $480.00 | $480.00 | 40 | — | — |
| 2007-10-30 | $435.00 | $435.00 | 11 | — | — |
| 2007-10-29 | $405.00 | $405.00 | 18 | — | — |
| 2007-10-26 | $390.00 | $390.00 | 33 | — | — |
| 2007-10-25 | $375.00 | $375.00 | 140 | — | — |
| 2007-10-24 | $390.00 | $390.00 | 107 | — | — |
| 2007-10-23 | $420.00 | $420.00 | 116 | — | — |
| 2007-10-22 | $465.00 | $465.00 | 30 | — | — |
| 2007-10-19 | $480.00 | $480.00 | 183 | — | — |
| 2007-10-18 | $525.00 | $525.00 | 35 | — | — |
| 2007-10-17 | $525.00 | $525.00 | 18 | — | — |
| 2007-10-16 | $540.00 | $540.00 | 30 | — | — |
| 2007-10-15 | $525.00 | $525.00 | 24 | — | — |
| 2007-10-12 | $540.00 | $540.00 | 18 | — | — |
| 2007-10-11 | $540.00 | $540.00 | 14 | — | — |
| 2007-10-10 | $510.00 | $510.00 | 39 | — | — |
| 2007-10-09 | $540.00 | $540.00 | 63 | — | — |
| 2007-10-08 | $525.00 | $525.00 | 43 | — | — |
| 2007-10-05 | $525.00 | $525.00 | 58 | — | — |
| 2007-10-04 | $585.00 | $585.00 | 79 | — | — |
| 2007-10-03 | $615.00 | $615.00 | 1 | — | — |
| 2007-10-02 | $615.00 | $615.00 | 20 | — | — |
| 2007-10-01 | $585.00 | $585.00 | 14 | — | — |
| 2007-09-28 | $600.00 | $600.00 | 18 | — | — |
| 2007-09-27 | $645.00 | $645.00 | 18 | — | — |
| 2007-09-26 | $660.00 | $660.00 | 1 | — | — |
| 2007-09-25 | $660.00 | $660.00 | 4 | — | — |
| 2007-09-24 | $660.00 | $660.00 | 16 | — | — |
| 2007-09-21 | $615.00 | $615.00 | 5 | — | — |
| 2007-09-20 | $600.00 | $600.00 | 20 | — | — |
| 2007-09-19 | $600.00 | $600.00 | 80 | — | — |
| 2007-09-18 | $660.00 | $660.00 | 2 | — | — |
| 2007-09-17 | $630.00 | $630.00 | 9 | — | — |
| 2007-09-14 | $630.00 | $630.00 | 11 | — | — |
| 2007-09-13 | $615.00 | $615.00 | 13 | — | — |
| 2007-09-12 | $600.00 | $600.00 | 50 | — | — |
| 2007-09-11 | $615.00 | $615.00 | 51 | — | — |
| 2007-09-10 | $675.00 | $675.00 | 13 | — | — |
| 2007-09-07 | $660.00 | $660.00 | 25 | — | — |
| 2007-09-06 | $690.00 | $690.00 | 35 | — | — |
| 2007-09-05 | $750.00 | $750.00 | 10 | — | — |
| 2007-09-04 | $750.00 | $750.00 | 21 | — | — |
| 2007-08-31 | $690.00 | $690.00 | 3 | — | — |
| 2007-08-30 | $735.00 | $735.00 | 13 | — | — |
| 2007-08-29 | $690.00 | $690.00 | 8 | — | — |
| 2007-08-28 | $750.00 | $750.00 | 22 | — | — |
| 2007-08-27 | $750.00 | $750.00 | 105 | — | — |
| 2007-08-24 | $645.00 | $645.00 | 10 | — | — |
| 2007-08-23 | $660.00 | $660.00 | 20 | — | — |
| 2007-08-22 | $675.00 | $675.00 | 1 | — | — |
| 2007-08-21 | $675.00 | $675.00 | 23 | — | — |
| 2007-08-20 | $675.00 | $675.00 | 7 | — | — |
| 2007-08-17 | $720.00 | $720.00 | 48 | — | — |
| 2007-08-16 | $705.00 | $705.00 | 23 | — | — |
| 2007-08-15 | $735.00 | $735.00 | 22 | — | — |
| 2007-08-14 | $705.00 | $705.00 | 62 | — | — |
| 2007-08-13 | $735.00 | $735.00 | 18 | — | — |
| 2007-08-10 | $765.00 | $765.00 | 8 | — | — |
| 2007-08-09 | $765.00 | $765.00 | 37 | — | — |
| 2007-08-08 | $765.00 | $765.00 | 3 | — | — |
| 2007-08-07 | $765.00 | $765.00 | 5 | — | — |
| 2007-08-06 | $735.00 | $735.00 | 15 | — | — |
| 2007-08-03 | $795.00 | $795.00 | 5 | — | — |
| 2007-08-02 | $765.00 | $765.00 | 18 | — | — |
| 2007-08-01 | $780.00 | $780.00 | 11 | — | — |
| 2007-07-31 | $795.00 | $795.00 | 14 | — | — |
| 2007-07-30 | $795.00 | $795.00 | 29 | — | — |
| 2007-07-27 | $825.00 | $825.00 | 26 | — | — |
| 2007-07-26 | $810.00 | $810.00 | 14 | — | — |
| 2007-07-25 | $855.00 | $855.00 | 19 | — | — |
| 2007-07-24 | $885.00 | $885.00 | 3 | — | — |
| 2007-07-23 | $870.00 | $870.00 | 6 | — | — |
| 2007-07-20 | $870.00 | $870.00 | 2 | — | — |
| 2007-07-19 | $870.00 | $870.00 | 8 | — | — |
| 2007-07-18 | $840.00 | $840.00 | 30 | — | — |
| 2007-07-17 | $870.00 | $870.00 | 8 | — | — |
| 2007-07-16 | $870.00 | $870.00 | 36 | — | — |
| 2007-07-13 | $840.00 | $840.00 | 28 | — | — |
| 2007-07-12 | $870.00 | $870.00 | 18 | — | — |
| 2007-07-11 | $900.00 | $900.00 | 30 | — | — |
| 2007-07-10 | $855.00 | $855.00 | 9 | — | — |
| 2007-07-09 | $840.00 | $840.00 | 35 | — | — |
| 2007-07-06 | $870.00 | $870.00 | 31 | — | — |
| 2007-07-05 | $930.00 | $930.00 | 32 | — | — |
| 2007-07-03 | $960.00 | $960.00 | 11 | — | — |
| 2007-07-02 | $945.00 | $945.00 | 20 | — | — |
| 2007-06-29 | $975.00 | $975.00 | 36 | — | — |
| 2007-06-28 | $1,005.00 | $1,005.00 | 16 | — | — |
| 2007-06-27 | $1,050.00 | $1,050.00 | 33 | — | — |
| 2007-06-26 | $1,065.00 | $1,065.00 | 105 | — | — |
| 2007-06-25 | $1,140.00 | $1,140.00 | 255 | — | — |
| 2007-06-22 | $1,080.00 | $1,080.00 | 204 | — | — |
| 2007-06-21 | $1,110.00 | $1,110.00 | 392 | — | — |
| 2007-06-20 | $960.00 | $960.00 | 79 | — | — |
| 2007-06-19 | $930.00 | $930.00 | 231 | — | — |
| 2007-06-18 | $840.00 | $840.00 | 38 | — | — |
| 2007-06-15 | $735.00 | $735.00 | 37 | — | — |
| 2007-06-14 | $840.00 | $840.00 | 11 | — | — |
| 2007-06-13 | $810.00 | $810.00 | 26 | — | — |
| 2007-06-12 | $810.00 | $810.00 | 4 | — | — |
| 2007-06-11 | $840.00 | $840.00 | 49 | — | — |
| 2007-06-08 | $810.00 | $810.00 | 51 | — | — |
| 2007-06-07 | $870.00 | $870.00 | 208 | — | — |
| 2007-06-06 | $810.00 | $810.00 | 15 | — | — |
| 2007-06-05 | $825.00 | $825.00 | 31 | — | — |
| 2007-06-04 | $750.00 | $750.00 | 8 | — | — |
| 2007-06-01 | $780.00 | $780.00 | 17 | — | — |
| 2007-05-31 | $795.00 | $795.00 | 6 | — | — |
| 2007-05-30 | $765.00 | $765.00 | 23 | — | — |
| 2007-05-29 | $735.00 | $735.00 | 14 | — | — |
| 2007-05-25 | $750.00 | $750.00 | 15 | — | — |
| 2007-05-24 | $720.00 | $720.00 | 14 | — | — |
| 2007-05-23 | $720.00 | $720.00 | 12 | — | — |
| 2007-05-22 | $795.00 | $795.00 | 14 | — | — |
| 2007-05-21 | $780.00 | $780.00 | 32 | — | — |
| 2007-05-18 | $765.00 | $765.00 | 4 | — | — |
| 2007-05-17 | $750.00 | $750.00 | 8 | — | — |
| 2007-05-16 | $780.00 | $780.00 | 35 | — | — |
| 2007-05-15 | $825.00 | $825.00 | 7 | — | — |
| 2007-05-14 | $810.00 | $810.00 | 12 | — | — |
| 2007-05-11 | $855.00 | $855.00 | 2 | — | — |
| 2007-05-10 | $840.00 | $840.00 | 16 | — | — |
| 2007-05-09 | $825.00 | $825.00 | 29 | — | — |
| 2007-05-08 | $840.00 | $840.00 | 12 | — | — |
| 2007-05-07 | $840.00 | $840.00 | 10 | — | — |
| 2007-05-04 | $885.00 | $885.00 | 14 | — | — |
| 2007-05-03 | $840.00 | $840.00 | 12 | — | — |
| 2007-05-02 | $855.00 | $855.00 | 13 | — | — |
| 2007-05-01 | $870.00 | $870.00 | 6 | — | — |
| 2007-04-30 | $870.00 | $870.00 | 10 | — | — |
| 2007-04-27 | $840.00 | $840.00 | 7 | — | — |
| 2007-04-26 | $870.00 | $870.00 | 21 | — | — |
| 2007-04-25 | $870.00 | $870.00 | 5 | — | — |
| 2007-04-24 | $840.00 | $840.00 | 31 | — | — |
| 2007-04-23 | $870.00 | $870.00 | 26 | — | — |
| 2007-04-20 | $870.00 | $870.00 | 10 | — | — |
| 2007-04-19 | $900.00 | $900.00 | 7 | — | — |
| 2007-04-18 | $915.00 | $915.00 | 8 | — | — |
| 2007-04-17 | $915.00 | $915.00 | 16 | — | — |
| 2007-04-16 | $930.00 | $930.00 | 11 | — | — |
| 2007-04-13 | $990.00 | $990.00 | 13 | — | — |
| 2007-04-12 | $960.00 | $960.00 | 29 | — | — |
| 2007-04-11 | $945.00 | $945.00 | 24 | — | — |
| 2007-04-10 | $945.00 | $945.00 | 51 | — | — |
| 2007-04-09 | $960.00 | $960.00 | 56 | — | — |
| 2007-04-05 | $915.00 | $915.00 | 94 | — | — |
| 2007-04-04 | $840.00 | $840.00 | 81 | — | — |
| 2007-04-03 | $720.00 | $720.00 | 144 | — | — |
| 2007-04-02 | $810.00 | $810.00 | 76 | — | — |
| 2007-03-30 | $885.00 | $885.00 | 64 | — | — |
| 2007-03-29 | $930.00 | $930.00 | 25 | — | — |
| 2007-03-28 | $915.00 | $915.00 | 16 | — | — |
| 2007-03-27 | $930.00 | $930.00 | 35 | — | — |
| 2007-03-26 | $930.00 | $930.00 | 11 | — | — |
| 2007-03-23 | $930.00 | $930.00 | 22 | — | — |
| 2007-03-22 | $915.00 | $915.00 | 60 | — | — |
| 2007-03-21 | $930.00 | $930.00 | 28 | — | — |
| 2007-03-20 | $960.00 | $960.00 | 30 | — | — |
| 2007-03-19 | $960.00 | $960.00 | 21 | — | — |
| 2007-03-16 | $990.00 | $990.00 | 4 | — | — |
| 2007-03-15 | $1,005.00 | $1,005.00 | 12 | — | — |
| 2007-03-14 | $945.00 | $945.00 | 10 | — | — |
| 2007-03-13 | $945.00 | $945.00 | 39 | — | — |
| 2007-03-12 | $1,020.00 | $1,020.00 | 6 | — | — |
| 2007-03-09 | $990.00 | $990.00 | 21 | — | — |
| 2007-03-08 | $1,005.00 | $1,005.00 | 25 | — | — |
| 2007-03-07 | $1,035.00 | $1,035.00 | 306 | — | — |
| 2007-03-06 | $945.00 | $945.00 | 23 | — | — |
| 2007-03-05 | $975.00 | $975.00 | 12 | — | — |
| 2007-03-02 | $1,005.00 | $1,005.00 | 21 | — | — |
| 2007-03-01 | $975.00 | $975.00 | 26 | — | — |
| 2007-02-28 | $1,005.00 | $1,005.00 | 32 | — | — |
| 2007-02-27 | $1,005.00 | $1,005.00 | 27 | — | — |
| 2007-02-26 | $1,050.00 | $1,050.00 | 27 | — | — |
| 2007-02-23 | $1,020.00 | $1,020.00 | 61 | — | — |
| 2007-02-22 | $1,020.00 | $1,020.00 | 66 | — | — |
| 2007-02-21 | $1,080.00 | $1,080.00 | 99 | — | — |
| 2007-02-20 | $1,080.00 | $1,080.00 | 34 | — | — |
| 2007-02-16 | $1,110.00 | $1,110.00 | 25 | — | — |
| 2007-02-15 | $1,125.00 | $1,125.00 | 127 | — | — |
| 2007-02-14 | $1,125.00 | $1,125.00 | 116 | — | — |
| 2007-02-13 | $1,170.00 | $1,170.00 | 166 | — | — |
| 2007-02-12 | $1,275.00 | $1,275.00 | 66 | — | — |
| 2007-02-09 | $1,335.00 | $1,335.00 | 55 | — | — |
| 2007-02-08 | $1,290.00 | $1,290.00 | 42 | — | — |
| 2007-02-07 | $1,275.00 | $1,275.00 | 214 | — | — |
| 2007-02-06 | $1,365.00 | $1,365.00 | 98 | — | — |
| 2007-02-05 | $1,410.00 | $1,410.00 | 219 | — | — |
| 2007-02-02 | $1,560.00 | $1,560.00 | 280 | — | — |
| 2007-02-01 | $1,575.00 | $1,575.00 | 260 | — | — |
| 2007-01-31 | $1,695.00 | $1,695.00 | 423 | — | — |
| 2007-01-30 | $1,770.00 | $1,770.00 | 736 | — | — |
| 2007-01-29 | $1,410.00 | $1,410.00 | 281 | — | — |
| 2007-01-26 | $1,275.00 | $1,275.00 | 99 | — | — |
| 2007-01-25 | $1,260.00 | $1,260.00 | 344 | — | — |
| 2007-01-24 | $1,260.00 | $1,260.00 | 339 | — | — |
| 2007-01-23 | $1,245.00 | $1,245.00 | 208 | — | — |
| 2007-01-22 | $1,185.00 | $1,185.00 | 315 | — | — |
| 2007-01-19 | $1,200.00 | $1,200.00 | 157 | — | — |
| 2007-01-18 | $1,200.00 | $1,200.00 | 448 | — | — |
| 2007-01-17 | $1,110.00 | $1,110.00 | 88 | — | — |
| 2007-01-16 | $1,080.00 | $1,080.00 | 69 | — | — |
| 2007-01-12 | $1,050.00 | $1,050.00 | 24 | — | — |
| 2007-01-11 | $1,020.00 | $1,020.00 | 13 | — | — |
| 2007-01-10 | $1,020.00 | $1,020.00 | 44 | — | — |
| 2007-01-09 | $1,050.00 | $1,050.00 | 22 | — | — |
| 2007-01-08 | $1,035.00 | $1,035.00 | 48 | — | — |
| 2007-01-05 | $1,020.00 | $1,020.00 | 14 | — | — |
| 2007-01-04 | $1,005.00 | $1,005.00 | 39 | — | — |
| 2007-01-03 | $1,035.00 | $1,035.00 | 48 | — | — |