Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $39.00 | $39.00 | 211 | — | — |
| 2008-12-30 | $40.50 | $40.50 | 119 | — | — |
| 2008-12-29 | $42.00 | $42.00 | 100 | — | — |
| 2008-12-26 | $40.50 | $40.50 | 100 | — | — |
| 2008-12-24 | $39.00 | $39.00 | 51 | — | — |
| 2008-12-23 | $37.50 | $37.50 | 148 | — | — |
| 2008-12-22 | $39.00 | $39.00 | 166 | — | — |
| 2008-12-19 | $37.50 | $37.50 | 239 | — | — |
| 2008-12-18 | $43.50 | $43.50 | 522 | — | — |
| 2008-12-17 | $49.50 | $49.50 | 41 | — | — |
| 2008-12-16 | $52.50 | $52.50 | 25 | — | — |
| 2008-12-15 | $52.50 | $52.50 | 88 | — | — |
| 2008-12-12 | $52.50 | $52.50 | 23 | — | — |
| 2008-12-11 | $48.00 | $48.00 | 39 | — | — |
| 2008-12-10 | $46.50 | $46.50 | 15 | — | — |
| 2008-12-09 | $52.50 | $52.50 | 31 | — | — |
| 2008-12-08 | $48.00 | $48.00 | 53 | — | — |
| 2008-12-05 | $55.50 | $55.50 | 2 | — | — |
| 2008-12-04 | $52.50 | $52.50 | 78 | — | — |
| 2008-12-03 | $54.00 | $54.00 | 57 | — | — |
| 2008-12-02 | $52.50 | $52.50 | 68 | — | — |
| 2008-12-01 | $52.50 | $52.50 | 37 | — | — |
| 2008-11-28 | $54.00 | $54.00 | 2 | — | — |
| 2008-11-26 | $51.00 | $51.00 | 7 | — | — |
| 2008-11-25 | $48.00 | $48.00 | 3 | — | — |
| 2008-11-24 | $45.00 | $45.00 | 45 | — | — |
| 2008-11-21 | $46.50 | $46.50 | 169 | — | — |
| 2008-11-20 | $49.50 | $49.50 | 34 | — | — |
| 2008-11-19 | $48.00 | $48.00 | 17 | — | — |
| 2008-11-18 | $49.50 | $49.50 | 44 | — | — |
| 2008-11-17 | $49.50 | $49.50 | 39 | — | — |
| 2008-11-14 | $61.50 | $61.50 | 124 | — | — |
| 2008-11-13 | $61.50 | $61.50 | 26 | — | — |
| 2008-11-12 | $51.00 | $51.00 | 16 | — | — |
| 2008-11-11 | $57.00 | $57.00 | 35 | — | — |
| 2008-11-10 | $49.50 | $49.50 | 60 | — | — |
| 2008-11-07 | $67.50 | $67.50 | 7 | — | — |
| 2008-11-06 | $54.00 | $54.00 | 65 | — | — |
| 2008-11-05 | $54.00 | $54.00 | 36 | — | — |
| 2008-11-04 | $55.50 | $55.50 | 55 | — | — |
| 2008-11-03 | $57.00 | $57.00 | 112 | — | — |
| 2008-10-31 | $54.00 | $54.00 | 44 | — | — |
| 2008-10-30 | $49.50 | $49.50 | 211 | — | — |
| 2008-10-29 | $49.50 | $49.50 | 59 | — | — |
| 2008-10-28 | $55.50 | $55.50 | 31 | — | — |
| 2008-10-27 | $58.50 | $58.50 | 5 | — | — |
| 2008-10-24 | $58.50 | $58.50 | 8 | — | — |
| 2008-10-23 | $52.50 | $52.50 | 53 | — | — |
| 2008-10-22 | $57.00 | $57.00 | 112 | — | — |
| 2008-10-21 | $52.50 | $52.50 | 123 | — | — |
| 2008-10-20 | $54.00 | $54.00 | 323 | — | — |
| 2008-10-17 | $49.50 | $49.50 | 73 | — | — |
| 2008-10-16 | $49.50 | $49.50 | 79 | — | — |
| 2008-10-15 | $48.00 | $48.00 | 87 | — | — |
| 2008-10-14 | $52.50 | $52.50 | 416 | — | — |
| 2008-10-13 | $49.50 | $49.50 | 174 | — | — |
| 2008-10-10 | $51.00 | $51.00 | 81 | — | — |
| 2008-10-09 | $49.50 | $49.50 | 67 | — | — |
| 2008-10-08 | $52.50 | $52.50 | 82 | — | — |
| 2008-10-07 | $48.00 | $48.00 | 95 | — | — |
| 2008-10-06 | $49.50 | $49.50 | 195 | — | — |
| 2008-10-03 | $49.50 | $49.50 | 13 | — | — |
| 2008-10-02 | $51.00 | $51.00 | 11 | — | — |
| 2008-10-01 | $52.50 | $52.50 | 71 | — | — |
| 2008-09-30 | $54.00 | $54.00 | 151 | — | — |
| 2008-09-29 | $51.00 | $51.00 | 37 | — | — |
| 2008-09-26 | $52.50 | $52.50 | 47 | — | — |
| 2008-09-25 | $49.50 | $49.50 | 79 | — | — |
| 2008-09-24 | $51.00 | $51.00 | 41 | — | — |
| 2008-09-23 | $43.50 | $43.50 | 226 | — | — |
| 2008-09-22 | $58.50 | $58.50 | 44 | — | — |
| 2008-09-19 | $60.00 | $60.00 | 582 | — | — |
| 2008-09-18 | $49.50 | $49.50 | 61 | — | — |
| 2008-09-17 | $54.00 | $54.00 | 204 | — | — |
| 2008-09-16 | $58.50 | $58.50 | 102 | — | — |
| 2008-09-15 | $63.00 | $63.00 | 115 | — | — |
| 2008-09-12 | $67.50 | $67.50 | 87 | — | — |
| 2008-09-11 | $70.50 | $70.50 | 30 | — | — |
| 2008-09-10 | $69.00 | $69.00 | 21 | — | — |
| 2008-09-09 | $72.00 | $72.00 | 216 | — | — |
| 2008-09-08 | $73.50 | $73.50 | 67 | — | — |
| 2008-09-05 | $69.00 | $69.00 | 38 | — | — |
| 2008-09-04 | $69.00 | $69.00 | 20 | — | — |
| 2008-09-03 | $81.00 | $81.00 | 99 | — | — |
| 2008-09-02 | $75.00 | $75.00 | 14 | — | — |
| 2008-08-29 | $69.00 | $69.00 | 29 | — | — |
| 2008-08-28 | $75.00 | $75.00 | 16 | — | — |
| 2008-08-27 | $73.50 | $73.50 | 3 | — | — |
| 2008-08-26 | $69.00 | $69.00 | 67 | — | — |
| 2008-08-25 | $78.00 | $78.00 | 21 | — | — |
| 2008-08-22 | $78.00 | $78.00 | 101 | — | — |
| 2008-08-21 | $82.50 | $82.50 | 17 | — | — |
| 2008-08-20 | $81.00 | $81.00 | 192 | — | — |
| 2008-08-19 | $70.50 | $70.50 | 47 | — | — |
| 2008-08-18 | $72.00 | $72.00 | 59 | — | — |
| 2008-08-15 | $78.00 | $78.00 | 1 | — | — |
| 2008-08-14 | $75.00 | $75.00 | 3 | — | — |
| 2008-08-13 | $75.00 | $75.00 | 25 | — | — |
| 2008-08-12 | $82.50 | $82.50 | 26 | — | — |
| 2008-08-11 | $72.00 | $72.00 | 53 | — | — |
| 2008-08-08 | $75.00 | $75.00 | 11 | — | — |
| 2008-08-07 | $75.00 | $75.00 | 31 | — | — |
| 2008-08-06 | $78.00 | $78.00 | 114 | — | — |
| 2008-08-05 | $78.00 | $78.00 | 59 | — | — |
| 2008-08-04 | $84.00 | $84.00 | 191 | — | — |
| 2008-08-01 | $82.50 | $82.50 | 86 | — | — |
| 2008-07-31 | $81.00 | $81.00 | 29 | — | — |
| 2008-07-30 | $82.50 | $82.50 | 45 | — | — |
| 2008-07-29 | $78.00 | $78.00 | 13 | — | — |
| 2008-07-28 | $76.50 | $76.50 | 57 | — | — |
| 2008-07-25 | $75.00 | $75.00 | 95 | — | — |
| 2008-07-24 | $73.50 | $73.50 | 81 | — | — |
| 2008-07-23 | $73.50 | $73.50 | 110 | — | — |
| 2008-07-22 | $70.50 | $70.50 | 34 | — | — |
| 2008-07-21 | $73.50 | $73.50 | 11 | — | — |
| 2008-07-18 | $67.50 | $67.50 | 56 | — | — |
| 2008-07-17 | $66.00 | $66.00 | 97 | — | — |
| 2008-07-16 | $70.50 | $70.50 | 14 | — | — |
| 2008-07-15 | $70.50 | $70.50 | 639 | — | — |
| 2008-07-14 | $79.50 | $79.50 | 163 | — | — |
| 2008-07-11 | $72.00 | $72.00 | 215 | — | — |
| 2008-07-10 | $79.50 | $79.50 | 58 | — | — |
| 2008-07-09 | $75.00 | $75.00 | 235 | — | — |
| 2008-07-08 | $73.50 | $73.50 | 107 | — | — |
| 2008-07-07 | $82.50 | $82.50 | 119 | — | — |
| 2008-07-03 | $78.00 | $78.00 | 87 | — | — |
| 2008-07-02 | $82.50 | $82.50 | 82 | — | — |
| 2008-07-01 | $79.50 | $79.50 | 257 | — | — |
| 2008-06-30 | $85.50 | $85.50 | 99 | — | — |
| 2008-06-27 | $91.50 | $91.50 | 243 | — | — |
| 2008-06-26 | $90.00 | $90.00 | 431 | — | — |
| 2008-06-25 | $87.00 | $87.00 | 108 | — | — |
| 2008-06-24 | $87.00 | $87.00 | 112 | — | — |
| 2008-06-23 | $96.00 | $96.00 | 35 | — | — |
| 2008-06-20 | $94.50 | $94.50 | 211 | — | — |
| 2008-06-19 | $88.50 | $88.50 | 318 | — | — |
| 2008-06-18 | $112.50 | $112.50 | 329 | — | — |
| 2008-06-17 | $103.50 | $103.50 | 199 | — | — |
| 2008-06-16 | $100.50 | $100.50 | 159 | — | — |
| 2008-06-13 | $90.00 | $90.00 | 29 | — | — |
| 2008-06-12 | $90.00 | $90.00 | 13 | — | — |
| 2008-06-11 | $93.00 | $93.00 | 483 | — | — |
| 2008-06-10 | $91.50 | $91.50 | 178 | — | — |
| 2008-06-09 | $102.00 | $102.00 | 35 | — | — |
| 2008-06-06 | $102.00 | $102.00 | 153 | — | — |
| 2008-06-05 | $102.00 | $102.00 | 235 | — | — |
| 2008-06-04 | $97.50 | $97.50 | 221 | — | — |
| 2008-06-03 | $102.00 | $102.00 | 246 | — | — |
| 2008-06-02 | $103.50 | $103.50 | 385 | — | — |
| 2008-05-30 | $88.50 | $88.50 | 441 | — | — |
| 2008-05-29 | $73.50 | $73.50 | 251 | — | — |
| 2008-05-28 | $75.00 | $75.00 | 225 | — | — |
| 2008-05-27 | $79.50 | $79.50 | 670 | — | — |
| 2008-05-23 | $102.00 | $102.00 | 3,211 | — | — |
| 2008-05-22 | $78.00 | $78.00 | 3,617 | — | — |
| 2008-05-21 | $63.00 | $63.00 | 177 | — | — |
| 2008-05-20 | $63.00 | $63.00 | 523 | — | — |
| 2008-05-19 | $58.50 | $58.50 | 1,449 | — | — |
| 2008-05-16 | $58.50 | $58.50 | 389 | — | — |
| 2008-05-15 | $57.00 | $57.00 | 2,148 | — | — |
| 2008-05-14 | $60.00 | $60.00 | 148 | — | — |
| 2008-05-13 | $60.00 | $60.00 | 51 | — | — |
| 2008-05-12 | $61.50 | $61.50 | 70 | — | — |
| 2008-05-09 | $61.50 | $61.50 | 31 | — | — |
| 2008-05-08 | $63.00 | $63.00 | 169 | — | — |
| 2008-05-07 | $61.50 | $61.50 | 13 | — | — |
| 2008-05-06 | $64.50 | $64.50 | 55 | — | — |
| 2008-05-05 | $58.50 | $58.50 | 157 | — | — |
| 2008-05-02 | $63.00 | $63.00 | 178 | — | — |
| 2008-05-01 | $66.00 | $66.00 | 209 | — | — |
| 2008-04-30 | $60.00 | $60.00 | 381 | — | — |
| 2008-04-29 | $58.50 | $58.50 | 516 | — | — |
| 2008-04-28 | $61.50 | $61.50 | 793 | — | — |
| 2008-04-25 | $75.00 | $75.00 | 82 | — | — |
| 2008-04-24 | $69.00 | $69.00 | 155 | — | — |
| 2008-04-23 | $76.50 | $76.50 | 307 | — | — |
| 2008-04-22 | $75.00 | $75.00 | 139 | — | — |
| 2008-04-21 | $61.50 | $61.50 | 165 | — | — |
| 2008-04-18 | $55.50 | $55.50 | 47 | — | — |
| 2008-04-17 | $67.50 | $67.50 | 67 | — | — |
| 2008-04-16 | $70.50 | $70.50 | 27 | — | — |
| 2008-04-15 | $67.50 | $67.50 | 75 | — | — |
| 2008-04-14 | $67.50 | $67.50 | 155 | — | — |
| 2008-04-11 | $69.00 | $69.00 | 42 | — | — |
| 2008-04-10 | $70.50 | $70.50 | 99 | — | — |
| 2008-04-09 | $72.00 | $72.00 | 158 | — | — |
| 2008-04-08 | $73.50 | $73.50 | 264 | — | — |
| 2008-04-07 | $81.00 | $81.00 | 212 | — | — |
| 2008-04-04 | $75.00 | $75.00 | 305 | — | — |
| 2008-04-03 | $70.50 | $70.50 | 738 | — | — |
| 2008-04-02 | $87.00 | $87.00 | 113 | — | — |
| 2008-04-01 | $87.00 | $87.00 | 137 | — | — |
| 2008-03-31 | $85.50 | $85.50 | 298 | — | — |
| 2008-03-28 | $97.50 | $97.50 | 181 | — | — |
| 2008-03-27 | $99.00 | $99.00 | 30 | — | — |
| 2008-03-26 | $99.00 | $99.00 | 431 | — | — |
| 2008-03-25 | $97.50 | $97.50 | 56 | — | — |
| 2008-03-24 | $100.50 | $100.50 | 51 | — | — |
| 2008-03-20 | $97.50 | $97.50 | 150 | — | — |
| 2008-03-19 | $118.50 | $118.50 | 88 | — | — |
| 2008-03-18 | $115.50 | $115.50 | 77 | — | — |
| 2008-03-17 | $105.00 | $105.00 | 202 | — | — |
| 2008-03-14 | $112.50 | $112.50 | 186 | — | — |
| 2008-03-13 | $120.00 | $120.00 | 406 | — | — |
| 2008-03-12 | $135.00 | $135.00 | 55 | — | — |
| 2008-03-11 | $139.50 | $139.50 | 48 | — | — |
| 2008-03-10 | $120.00 | $120.00 | 143 | — | — |
| 2008-03-07 | $120.00 | $120.00 | 379 | — | — |
| 2008-03-06 | $135.00 | $135.00 | 93 | — | — |
| 2008-03-05 | $136.50 | $136.50 | 99 | — | — |
| 2008-03-04 | $123.00 | $123.00 | 118 | — | — |
| 2008-03-03 | $127.50 | $127.50 | 208 | — | — |
| 2008-02-29 | $127.50 | $127.50 | 159 | — | — |
| 2008-02-28 | $138.00 | $138.00 | 166 | — | — |
| 2008-02-27 | $138.00 | $138.00 | 336 | — | — |
| 2008-02-26 | $144.00 | $144.00 | 289 | — | — |
| 2008-02-25 | $139.50 | $139.50 | 267 | — | — |
| 2008-02-22 | $142.50 | $142.50 | 1,377 | — | — |
| 2008-02-21 | $159.00 | $159.00 | 305 | — | — |
| 2008-02-20 | $171.00 | $171.00 | 1,570 | — | — |
| 2008-02-19 | $279.00 | $279.00 | 1,427 | — | — |
| 2008-02-15 | $270.00 | $270.00 | 880 | — | — |
| 2008-02-14 | $274.50 | $274.50 | 1,421 | — | — |
| 2008-02-13 | $267.00 | $267.00 | 3,829 | — | — |
| 2008-02-12 | $234.00 | $234.00 | 2,253 | — | — |
| 2008-02-11 | $168.00 | $168.00 | 307 | — | — |
| 2008-02-08 | $157.50 | $157.50 | 89 | — | — |
| 2008-02-07 | $153.00 | $153.00 | 160 | — | — |
| 2008-02-06 | $150.00 | $150.00 | 178 | — | — |
| 2008-02-05 | $153.00 | $153.00 | 251 | — | — |
| 2008-02-04 | $172.50 | $172.50 | 93 | — | — |
| 2008-02-01 | $172.50 | $172.50 | 102 | — | — |
| 2008-01-31 | $163.50 | $163.50 | 157 | — | — |
| 2008-01-30 | $174.00 | $174.00 | 93 | — | — |
| 2008-01-29 | $160.50 | $160.50 | 258 | — | — |
| 2008-01-28 | $157.50 | $157.50 | 177 | — | — |
| 2008-01-25 | $156.00 | $156.00 | 248 | — | — |
| 2008-01-24 | $169.50 | $169.50 | 298 | — | — |
| 2008-01-23 | $186.00 | $186.00 | 194 | — | — |
| 2008-01-22 | $181.50 | $181.50 | 161 | — | — |
| 2008-01-18 | $207.00 | $207.00 | 103 | — | — |
| 2008-01-17 | $211.50 | $211.50 | 41 | — | — |
| 2008-01-16 | $220.50 | $220.50 | 68 | — | — |
| 2008-01-15 | $225.00 | $225.00 | 202 | — | — |
| 2008-01-14 | $201.00 | $201.00 | 113 | — | — |
| 2008-01-11 | $234.00 | $234.00 | 180 | — | — |
| 2008-01-10 | $238.50 | $238.50 | 85 | — | — |
| 2008-01-09 | $246.00 | $246.00 | 41 | — | — |
| 2008-01-08 | $255.00 | $255.00 | 23 | — | — |
| 2008-01-07 | $253.50 | $253.50 | 45 | — | — |
| 2008-01-04 | $229.50 | $229.50 | 223 | — | — |
| 2008-01-03 | $267.00 | $267.00 | 77 | — | — |
| 2008-01-02 | $246.00 | $246.00 | 41 | — | — |