Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $364.50 | $364.50 | 279 | — | — |
| 2014-12-30 | $372.00 | $372.00 | 281 | — | — |
| 2014-12-29 | $370.50 | $370.50 | 111 | — | — |
| 2014-12-26 | $379.50 | $379.50 | 77 | — | — |
| 2014-12-24 | $361.50 | $361.50 | 147 | — | — |
| 2014-12-23 | $361.50 | $361.50 | 287 | — | — |
| 2014-12-22 | $364.50 | $364.50 | 146 | — | — |
| 2014-12-19 | $360.00 | $360.00 | 509 | — | — |
| 2014-12-18 | $381.00 | $381.00 | 1,140 | — | — |
| 2014-12-17 | $375.00 | $375.00 | 522 | — | — |
| 2014-12-16 | $366.00 | $366.00 | 222 | — | — |
| 2014-12-15 | $369.00 | $369.00 | 208 | — | — |
| 2014-12-12 | $372.00 | $372.00 | 57 | — | — |
| 2014-12-11 | $376.50 | $376.50 | 90 | — | — |
| 2014-12-10 | $375.00 | $375.00 | 118 | — | — |
| 2014-12-09 | $399.00 | $399.00 | 443 | — | — |
| 2014-12-08 | $379.50 | $379.50 | 121 | — | — |
| 2014-12-05 | $384.00 | $384.00 | 314 | — | — |
| 2014-12-04 | $396.00 | $396.00 | 162 | — | — |
| 2014-12-03 | $390.00 | $390.00 | 95 | — | — |
| 2014-12-02 | $387.00 | $387.00 | 525 | — | — |
| 2014-12-01 | $399.00 | $399.00 | 117 | — | — |
| 2014-11-28 | $415.50 | $415.50 | 101 | — | — |
| 2014-11-26 | $402.00 | $402.00 | 106 | — | — |
| 2014-11-25 | $403.50 | $403.50 | 191 | — | — |
| 2014-11-24 | $405.00 | $405.00 | 304 | — | — |
| 2014-11-21 | $415.50 | $415.50 | 293 | — | — |
| 2014-11-20 | $405.00 | $405.00 | 1,457 | — | — |
| 2014-11-19 | $402.00 | $402.00 | 453 | — | — |
| 2014-11-18 | $378.00 | $378.00 | 639 | — | — |
| 2014-11-17 | $384.00 | $384.00 | 204 | — | — |
| 2014-11-14 | $394.50 | $394.50 | 650 | — | — |
| 2014-11-13 | $418.50 | $418.50 | 311 | — | — |
| 2014-11-12 | $433.50 | $433.50 | 360 | — | — |
| 2014-11-11 | $412.50 | $412.50 | 357 | — | — |
| 2014-11-10 | $418.50 | $418.50 | 245 | — | — |
| 2014-11-07 | $423.00 | $423.00 | 335 | — | — |
| 2014-11-06 | $432.00 | $432.00 | 1,090 | — | — |
| 2014-11-05 | $420.00 | $420.00 | 325 | — | — |
| 2014-11-04 | $405.00 | $405.00 | 459 | — | — |
| 2014-11-03 | $414.00 | $414.00 | 1,240 | — | — |
| 2014-10-31 | $394.50 | $394.50 | 2,164 | — | — |
| 2014-10-30 | $361.50 | $361.50 | 153 | — | — |
| 2014-10-29 | $360.00 | $360.00 | 253 | — | — |
| 2014-10-28 | $366.00 | $366.00 | 244 | — | — |
| 2014-10-27 | $357.00 | $357.00 | 368 | — | — |
| 2014-10-24 | $360.00 | $360.00 | 51 | — | — |
| 2014-10-23 | $364.50 | $364.50 | 280 | — | — |
| 2014-10-22 | $355.50 | $355.50 | 155 | — | — |
| 2014-10-21 | $364.50 | $364.50 | 269 | — | — |
| 2014-10-20 | $352.50 | $352.50 | 385 | — | — |
| 2014-10-17 | $352.50 | $352.50 | 321 | — | — |
| 2014-10-16 | $360.00 | $360.00 | 1,687 | — | — |
| 2014-10-15 | $333.00 | $333.00 | 623 | — | — |
| 2014-10-14 | $331.50 | $331.50 | 501 | — | — |
| 2014-10-13 | $331.50 | $331.50 | 489 | — | — |
| 2014-10-10 | $349.50 | $349.50 | 325 | — | — |
| 2014-10-09 | $361.50 | $361.50 | 231 | — | — |
| 2014-10-08 | $366.00 | $366.00 | 621 | — | — |
| 2014-10-07 | $388.50 | $388.50 | 221 | — | — |
| 2014-10-06 | $390.00 | $390.00 | 216 | — | — |
| 2014-10-03 | $397.50 | $397.50 | 107 | — | — |
| 2014-10-02 | $396.00 | $396.00 | 369 | — | — |
| 2014-10-01 | $406.50 | $406.50 | 746 | — | — |
| 2014-09-30 | $423.00 | $423.00 | 573 | — | — |
| 2014-09-29 | $441.00 | $441.00 | 197 | — | — |
| 2014-09-26 | $439.50 | $439.50 | 149 | — | — |
| 2014-09-25 | $439.50 | $439.50 | 142 | — | — |
| 2014-09-24 | $450.00 | $450.00 | 141 | — | — |
| 2014-09-23 | $453.00 | $453.00 | 122 | — | — |
| 2014-09-22 | $448.50 | $448.50 | 263 | — | — |
| 2014-09-19 | $435.00 | $435.00 | 267 | — | — |
| 2014-09-18 | $460.50 | $460.50 | 119 | — | — |
| 2014-09-17 | $463.50 | $463.50 | 157 | — | — |
| 2014-09-16 | $451.50 | $451.50 | 357 | — | — |
| 2014-09-15 | $459.00 | $459.00 | 459 | — | — |
| 2014-09-12 | $462.00 | $462.00 | 466 | — | — |
| 2014-09-11 | $477.00 | $477.00 | 3,565 | — | — |
| 2014-09-10 | $466.50 | $466.50 | 96 | — | — |
| 2014-09-09 | $468.00 | $468.00 | 413 | — | — |
| 2014-09-08 | $475.50 | $475.50 | 475 | — | — |
| 2014-09-05 | $469.50 | $469.50 | 95 | — | — |
| 2014-09-04 | $474.00 | $474.00 | 639 | — | — |
| 2014-09-03 | $493.50 | $493.50 | 2,382 | — | — |
| 2014-09-02 | $444.00 | $444.00 | 340 | — | — |
| 2014-08-29 | $438.00 | $438.00 | 307 | — | — |
| 2014-08-28 | $441.00 | $441.00 | 318 | — | — |
| 2014-08-27 | $445.50 | $445.50 | 269 | — | — |
| 2014-08-26 | $456.00 | $456.00 | 1,053 | — | — |
| 2014-08-25 | $469.50 | $469.50 | 783 | — | — |
| 2014-08-22 | $450.00 | $450.00 | 255 | — | — |
| 2014-08-21 | $447.00 | $447.00 | 307 | — | — |
| 2014-08-20 | $438.00 | $438.00 | 373 | — | — |
| 2014-08-19 | $441.00 | $441.00 | 202 | — | — |
| 2014-08-18 | $435.00 | $435.00 | 139 | — | — |
| 2014-08-15 | $439.50 | $439.50 | 179 | — | — |
| 2014-08-14 | $439.50 | $439.50 | 150 | — | — |
| 2014-08-13 | $442.50 | $442.50 | 152 | — | — |
| 2014-08-12 | $445.50 | $445.50 | 241 | — | — |
| 2014-08-11 | $451.50 | $451.50 | 856 | — | — |
| 2014-08-08 | $462.00 | $462.00 | 2,282 | — | — |
| 2014-08-07 | $424.50 | $424.50 | 310 | — | — |
| 2014-08-06 | $424.50 | $424.50 | 163 | — | — |
| 2014-08-05 | $414.00 | $414.00 | 466 | — | — |
| 2014-08-04 | $430.50 | $430.50 | 48 | — | — |
| 2014-08-01 | $429.00 | $429.00 | 143 | — | — |
| 2014-07-31 | $427.50 | $427.50 | 685 | — | — |
| 2014-07-30 | $438.00 | $438.00 | 319 | — | — |
| 2014-07-29 | $439.50 | $439.50 | 149 | — | — |
| 2014-07-28 | $448.50 | $448.50 | 125 | — | — |
| 2014-07-25 | $442.50 | $442.50 | 122 | — | — |
| 2014-07-24 | $454.50 | $454.50 | 305 | — | — |
| 2014-07-23 | $462.00 | $462.00 | 952 | — | — |
| 2014-07-22 | $459.00 | $459.00 | 403 | — | — |
| 2014-07-21 | $445.50 | $445.50 | 285 | — | — |
| 2014-07-18 | $444.00 | $444.00 | 317 | — | — |
| 2014-07-17 | $441.00 | $441.00 | 401 | — | — |
| 2014-07-16 | $451.50 | $451.50 | 153 | — | — |
| 2014-07-15 | $451.50 | $451.50 | 225 | — | — |
| 2014-07-14 | $463.50 | $463.50 | 305 | — | — |
| 2014-07-11 | $454.50 | $454.50 | 132 | — | — |
| 2014-07-10 | $448.50 | $448.50 | 321 | — | — |
| 2014-07-09 | $459.00 | $459.00 | 245 | — | — |
| 2014-07-08 | $436.50 | $436.50 | 641 | — | — |
| 2014-07-07 | $453.00 | $453.00 | 623 | — | — |
| 2014-07-03 | $462.00 | $462.00 | 226 | — | — |
| 2014-07-02 | $460.50 | $460.50 | 291 | — | — |
| 2014-07-01 | $472.50 | $472.50 | 197 | — | — |
| 2014-06-30 | $477.00 | $477.00 | 399 | — | — |
| 2014-06-27 | $492.00 | $492.00 | 927 | — | — |
| 2014-06-26 | $486.00 | $486.00 | 671 | — | — |
| 2014-06-25 | $471.00 | $471.00 | 1,025 | — | — |
| 2014-06-24 | $469.50 | $469.50 | 501 | — | — |
| 2014-06-23 | $499.50 | $499.50 | 359 | — | — |
| 2014-06-20 | $493.50 | $493.50 | 725 | — | — |
| 2014-06-19 | $480.00 | $480.00 | 929 | — | — |
| 2014-06-18 | $468.00 | $468.00 | 543 | — | — |
| 2014-06-17 | $462.00 | $462.00 | 2,161 | — | — |
| 2014-06-16 | $433.50 | $433.50 | 554 | — | — |
| 2014-06-13 | $427.50 | $427.50 | 507 | — | — |
| 2014-06-12 | $424.50 | $424.50 | 747 | — | — |
| 2014-06-11 | $421.50 | $421.50 | 2,355 | — | — |
| 2014-06-10 | $456.00 | $456.00 | 443 | — | — |
| 2014-06-09 | $447.00 | $447.00 | 946 | — | — |
| 2014-06-06 | $451.50 | $451.50 | 1,073 | — | — |
| 2014-06-05 | $462.00 | $462.00 | 1,054 | — | — |
| 2014-06-04 | $471.00 | $471.00 | 2,404 | — | — |
| 2014-06-03 | $463.50 | $463.50 | 5,483 | — | — |
| 2014-06-02 | $417.00 | $417.00 | 2,010 | — | — |
| 2014-05-30 | $438.00 | $438.00 | 9,317 | — | — |
| 2014-05-29 | $474.00 | $474.00 | 66,021 | — | — |
| 2014-05-28 | $336.00 | $336.00 | 341 | — | — |
| 2014-05-27 | $339.00 | $339.00 | 483 | — | — |
| 2014-05-23 | $351.00 | $351.00 | 162 | — | — |
| 2014-05-22 | $354.00 | $354.00 | 413 | — | — |
| 2014-05-21 | $366.00 | $366.00 | 423 | — | — |
| 2014-05-20 | $390.00 | $390.00 | 349 | — | — |
| 2014-05-19 | $384.00 | $384.00 | 683 | — | — |
| 2014-05-16 | $361.50 | $361.50 | 472 | — | — |
| 2014-05-15 | $346.50 | $346.50 | 1,446 | — | — |
| 2014-05-14 | $346.50 | $346.50 | 274 | — | — |
| 2014-05-13 | $340.50 | $340.50 | 156 | — | — |
| 2014-05-12 | $337.50 | $337.50 | 263 | — | — |
| 2014-05-09 | $343.50 | $343.50 | 205 | — | — |
| 2014-05-08 | $333.00 | $333.00 | 387 | — | — |
| 2014-05-07 | $345.00 | $345.00 | 319 | — | — |
| 2014-05-06 | $357.00 | $357.00 | 322 | — | — |
| 2014-05-05 | $381.00 | $381.00 | 389 | — | — |
| 2014-05-02 | $370.50 | $370.50 | 826 | — | — |
| 2014-05-01 | $331.50 | $331.50 | 724 | — | — |
| 2014-04-30 | $318.00 | $318.00 | 336 | — | — |
| 2014-04-29 | $312.00 | $312.00 | 1,104 | — | — |
| 2014-04-28 | $336.00 | $336.00 | 1,167 | — | — |
| 2014-04-25 | $378.00 | $378.00 | 667 | — | — |
| 2014-04-24 | $384.00 | $384.00 | 253 | — | — |
| 2014-04-23 | $402.00 | $402.00 | 179 | — | — |
| 2014-04-22 | $402.00 | $402.00 | 345 | — | — |
| 2014-04-21 | $403.50 | $403.50 | 372 | — | — |
| 2014-04-17 | $396.00 | $396.00 | 661 | — | — |
| 2014-04-16 | $394.50 | $394.50 | 293 | — | — |
| 2014-04-15 | $393.00 | $393.00 | 691 | — | — |
| 2014-04-14 | $408.00 | $408.00 | 365 | — | — |
| 2014-04-11 | $390.00 | $390.00 | 297 | — | — |
| 2014-04-10 | $406.50 | $406.50 | 383 | — | — |
| 2014-04-09 | $423.00 | $423.00 | 890 | — | — |
| 2014-04-08 | $394.50 | $394.50 | 359 | — | — |
| 2014-04-07 | $384.00 | $384.00 | 1,863 | — | — |
| 2014-04-04 | $409.50 | $409.50 | 2,465 | — | — |
| 2014-04-03 | $405.00 | $405.00 | 1,630 | — | — |
| 2014-04-02 | $384.00 | $384.00 | 1,362 | — | — |
| 2014-04-01 | $357.00 | $357.00 | 230 | — | — |
| 2014-03-31 | $352.50 | $352.50 | 215 | — | — |
| 2014-03-28 | $363.00 | $363.00 | 595 | — | — |
| 2014-03-27 | $342.00 | $342.00 | 660 | — | — |
| 2014-03-26 | $361.50 | $361.50 | 675 | — | — |
| 2014-03-25 | $351.00 | $351.00 | 795 | — | — |
| 2014-03-24 | $339.00 | $339.00 | 991 | — | — |
| 2014-03-21 | $327.00 | $327.00 | 424 | — | — |
| 2014-03-20 | $339.00 | $339.00 | 427 | — | — |
| 2014-03-19 | $343.50 | $343.50 | 401 | — | — |
| 2014-03-18 | $361.50 | $361.50 | 1,400 | — | — |
| 2014-03-17 | $346.50 | $346.50 | 562 | — | — |
| 2014-03-14 | $330.00 | $330.00 | 443 | — | — |
| 2014-03-13 | $337.50 | $337.50 | 728 | — | — |
| 2014-03-12 | $355.50 | $355.50 | 1,221 | — | — |
| 2014-03-11 | $334.50 | $334.50 | 2,854 | — | — |
| 2014-03-10 | $370.50 | $370.50 | 983 | — | — |
| 2014-03-07 | $385.50 | $385.50 | 737 | — | — |
| 2014-03-06 | $381.00 | $381.00 | 897 | — | — |
| 2014-03-05 | $396.00 | $396.00 | 477 | — | — |
| 2014-03-04 | $384.00 | $384.00 | 1,321 | — | — |
| 2014-03-03 | $385.50 | $385.50 | 755 | — | — |
| 2014-02-28 | $400.50 | $400.50 | 1,713 | — | — |
| 2014-02-27 | $396.00 | $396.00 | 1,293 | — | — |
| 2014-02-26 | $396.00 | $396.00 | 2,191 | — | — |
| 2014-02-25 | $384.00 | $384.00 | 3,341 | — | — |
| 2014-02-24 | $426.00 | $426.00 | 2,029 | — | — |
| 2014-02-21 | $405.00 | $405.00 | 1,241 | — | — |
| 2014-02-20 | $418.50 | $418.50 | 1,345 | — | — |
| 2014-02-19 | $409.50 | $409.50 | 1,949 | — | — |
| 2014-02-18 | $441.00 | $441.00 | 9,431 | — | — |
| 2014-02-14 | $460.50 | $460.50 | 1,721 | — | — |
| 2014-02-13 | $480.00 | $480.00 | 1,015 | — | — |
| 2014-02-12 | $463.50 | $463.50 | 757 | — | — |
| 2014-02-11 | $462.00 | $462.00 | 1,171 | — | — |
| 2014-02-10 | $474.00 | $474.00 | 1,316 | — | — |
| 2014-02-07 | $481.50 | $481.50 | 1,992 | — | — |
| 2014-02-06 | $489.00 | $489.00 | 1,978 | — | — |
| 2014-02-05 | $456.00 | $456.00 | 2,374 | — | — |
| 2014-02-04 | $478.50 | $478.50 | 1,118 | — | — |
| 2014-02-03 | $484.50 | $484.50 | 2,546 | — | — |
| 2014-01-31 | $502.50 | $502.50 | 1,677 | — | — |
| 2014-01-30 | $525.00 | $525.00 | 5,439 | — | — |
| 2014-01-29 | $550.50 | $550.50 | 19,757 | — | — |
| 2014-01-28 | $438.00 | $438.00 | 1,513 | — | — |
| 2014-01-27 | $451.50 | $451.50 | 5,276 | — | — |
| 2014-01-24 | $490.50 | $490.50 | 4,151 | — | — |
| 2014-01-23 | $556.50 | $556.50 | 1,373 | — | — |
| 2014-01-22 | $564.00 | $564.00 | 2,363 | — | — |
| 2014-01-21 | $561.00 | $561.00 | 1,937 | — | — |
| 2014-01-17 | $555.00 | $555.00 | 4,614 | — | — |
| 2014-01-16 | $571.50 | $571.50 | 5,450 | — | — |
| 2014-01-15 | $537.00 | $537.00 | 10,594 | — | — |
| 2014-01-14 | $448.50 | $448.50 | 1,606 | — | — |
| 2014-01-13 | $417.00 | $417.00 | 2,343 | — | — |
| 2014-01-10 | $438.00 | $438.00 | 1,463 | — | — |
| 2014-01-09 | $454.50 | $454.50 | 2,107 | — | — |
| 2014-01-08 | $468.00 | $468.00 | 3,817 | — | — |
| 2014-01-07 | $438.00 | $438.00 | 1,915 | — | — |
| 2014-01-06 | $442.50 | $442.50 | 3,523 | — | — |
| 2014-01-03 | $394.50 | $394.50 | 1,737 | — | — |
| 2014-01-02 | $397.50 | $397.50 | 2,015 | — | — |