Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,155.00 | $1,155.00 | 30 | — | — |
| 2001-12-28 | $1,005.00 | $1,005.00 | 36 | — | — |
| 2001-12-27 | $990.00 | $990.00 | 3 | — | — |
| 2001-12-26 | $975.00 | $975.00 | 4 | — | — |
| 2001-12-24 | $975.00 | $975.00 | 7 | — | — |
| 2001-12-21 | $1,020.00 | $1,020.00 | 20 | — | — |
| 2001-12-20 | $975.00 | $975.00 | 9 | — | — |
| 2001-12-19 | $1,050.00 | $1,050.00 | 20 | — | — |
| 2001-12-18 | $975.00 | $975.00 | 40 | — | — |
| 2001-12-17 | $1,020.00 | $1,020.00 | 752 | — | — |
| 2001-12-14 | $1,125.00 | $1,125.00 | 18 | — | — |
| 2001-12-13 | $1,380.00 | $1,380.00 | 16 | — | — |
| 2001-12-12 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2001-12-11 | $1,560.00 | $1,560.00 | 14 | — | — |
| 2001-12-10 | $1,425.00 | $1,425.00 | 6 | — | — |
| 2001-12-07 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2001-12-06 | $1,500.00 | $1,500.00 | 11 | — | — |
| 2001-12-05 | $1,530.00 | $1,530.00 | 41 | — | — |
| 2001-12-04 | $1,530.00 | $1,530.00 | 7 | — | — |
| 2001-12-03 | $1,530.00 | $1,530.00 | 7 | — | — |
| 2001-11-30 | $1,590.00 | $1,590.00 | 10 | — | — |
| 2001-11-29 | $1,530.00 | $1,530.00 | 13 | — | — |
| 2001-11-28 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2001-11-27 | $1,635.00 | $1,635.00 | 13 | — | — |
| 2001-11-26 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2001-11-23 | $1,665.00 | $1,665.00 | 0 | — | — |
| 2001-11-21 | $1,650.00 | $1,650.00 | 22 | — | — |
| 2001-11-20 | $1,725.00 | $1,725.00 | 19 | — | — |
| 2001-11-19 | $1,575.00 | $1,575.00 | 3 | — | — |
| 2001-11-16 | $1,230.00 | $1,230.00 | 8 | — | — |
| 2001-11-15 | $1,275.00 | $1,275.00 | 795 | — | — |
| 2001-11-14 | $1,275.00 | $1,275.00 | 68 | — | — |
| 2001-11-13 | $1,320.00 | $1,320.00 | 3 | — | — |
| 2001-11-12 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2001-11-09 | $1,185.00 | $1,185.00 | 4 | — | — |
| 2001-11-08 | $1,110.00 | $1,110.00 | 7 | — | — |
| 2001-11-07 | $1,200.00 | $1,200.00 | 37 | — | — |
| 2001-11-06 | $1,170.00 | $1,170.00 | 58 | — | — |
| 2001-11-05 | $900.00 | $900.00 | 82 | — | — |
| 2001-11-02 | $1,275.00 | $1,275.00 | 18 | — | — |
| 2001-11-01 | $1,530.00 | $1,530.00 | 72 | — | — |
| 2001-10-31 | $1,545.00 | $1,545.00 | 66 | — | — |
| 2001-10-30 | $1,620.00 | $1,620.00 | 8 | — | — |
| 2001-10-29 | $1,545.00 | $1,545.00 | 28 | — | — |
| 2001-10-26 | $1,545.00 | $1,545.00 | 1 | — | — |
| 2001-10-25 | $1,545.00 | $1,545.00 | 20 | — | — |
| 2001-10-24 | $1,575.00 | $1,575.00 | 14 | — | — |
| 2001-10-23 | $1,575.00 | $1,575.00 | 22 | — | — |
| 2001-10-22 | $1,800.00 | $1,800.00 | 1 | — | — |
| 2001-10-19 | $1,875.00 | $1,875.00 | 4 | — | — |
| 2001-10-18 | $1,680.00 | $1,680.00 | 29 | — | — |
| 2001-10-17 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2001-10-16 | $1,800.00 | $1,800.00 | 17 | — | — |
| 2001-10-15 | $2,025.00 | $2,025.00 | 14 | — | — |
| 2001-10-12 | $2,100.00 | $2,100.00 | 18 | — | — |
| 2001-10-11 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2001-10-10 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2001-10-09 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2001-10-08 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2001-10-05 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2001-10-04 | $1,875.00 | $1,875.00 | 21 | — | — |
| 2001-10-03 | $2,100.00 | $2,100.00 | 8 | — | — |
| 2001-10-02 | $2,250.00 | $2,250.00 | 2 | — | — |
| 2001-10-01 | $2,490.00 | $2,490.00 | 4 | — | — |
| 2001-09-28 | $2,325.00 | $2,325.00 | 2 | — | — |
| 2001-09-27 | $2,550.00 | $2,550.00 | 2 | — | — |
| 2001-09-26 | $2,055.00 | $2,055.00 | 11 | — | — |
| 2001-09-25 | $2,400.00 | $2,400.00 | 1 | — | — |
| 2001-09-24 | $2,325.00 | $2,325.00 | 15 | — | — |
| 2001-09-21 | $2,355.00 | $2,355.00 | 3 | — | — |
| 2001-09-20 | $2,550.00 | $2,550.00 | 1 | — | — |
| 2001-09-19 | $2,625.00 | $2,625.00 | 0 | — | — |
| 2001-09-18 | $2,535.00 | $2,535.00 | 3 | — | — |
| 2001-09-17 | $2,505.00 | $2,505.00 | 4 | — | — |
| 2001-09-10 | $2,700.00 | $2,700.00 | 6 | — | — |
| 2001-09-07 | $2,715.00 | $2,715.00 | 7 | — | — |
| 2001-09-06 | $2,550.00 | $2,550.00 | 6 | — | — |
| 2001-09-05 | $2,655.00 | $2,655.00 | 10 | — | — |
| 2001-09-04 | $2,700.00 | $2,700.00 | 11 | — | — |
| 2001-08-31 | $2,700.00 | $2,700.00 | 4 | — | — |
| 2001-08-30 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2001-08-29 | $2,700.00 | $2,700.00 | 7 | — | — |
| 2001-08-28 | $2,745.00 | $2,745.00 | 4 | — | — |
| 2001-08-27 | $2,505.00 | $2,505.00 | 1 | — | — |
| 2001-08-24 | $2,700.00 | $2,700.00 | 4 | — | — |
| 2001-08-23 | $2,850.00 | $2,850.00 | 2 | — | — |
| 2001-08-22 | $2,700.00 | $2,700.00 | 23 | — | — |
| 2001-08-21 | $2,130.00 | $2,130.00 | 12 | — | — |
| 2001-08-20 | $2,400.00 | $2,400.00 | 1 | — | — |
| 2001-08-17 | $2,700.00 | $2,700.00 | 4 | — | — |
| 2001-08-16 | $2,625.00 | $2,625.00 | 13 | — | — |
| 2001-08-15 | $2,625.00 | $2,625.00 | 29 | — | — |
| 2001-08-14 | $2,625.00 | $2,625.00 | 4 | — | — |
| 2001-08-13 | $2,685.00 | $2,685.00 | 2 | — | — |
| 2001-08-10 | $2,325.00 | $2,325.00 | 11 | — | — |
| 2001-08-09 | $2,685.00 | $2,685.00 | 22 | — | — |
| 2001-08-08 | $2,340.00 | $2,340.00 | 13 | — | — |
| 2001-08-07 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2001-08-06 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2001-08-03 | $2,700.00 | $2,700.00 | 7 | — | — |
| 2001-08-02 | $2,430.00 | $2,430.00 | 1 | — | — |
| 2001-08-01 | $2,685.00 | $2,685.00 | 15 | — | — |
| 2001-07-31 | $2,700.00 | $2,700.00 | 10 | — | — |
| 2001-07-30 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2001-07-27 | $3,165.00 | $3,165.00 | 2 | — | — |
| 2001-07-26 | $3,225.00 | $3,225.00 | 0 | — | — |
| 2001-07-25 | $3,195.00 | $3,195.00 | 10 | — | — |
| 2001-07-24 | $3,465.00 | $3,465.00 | 0 | — | — |
| 2001-07-23 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2001-07-20 | $3,900.00 | $3,900.00 | 2 | — | — |
| 2001-07-19 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2001-07-18 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2001-07-17 | $3,825.00 | $3,825.00 | 1 | — | — |
| 2001-07-16 | $3,750.00 | $3,750.00 | 2 | — | — |
| 2001-07-13 | $3,450.00 | $3,450.00 | 1 | — | — |
| 2001-07-12 | $3,300.00 | $3,300.00 | 9 | — | — |
| 2001-07-11 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2001-07-10 | $3,375.00 | $3,375.00 | 1 | — | — |
| 2001-07-09 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2001-07-06 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2001-07-05 | $3,405.00 | $3,405.00 | 2 | — | — |
| 2001-07-03 | $3,630.00 | $3,630.00 | 0 | — | — |
| 2001-07-02 | $3,420.00 | $3,420.00 | 0 | — | — |
| 2001-06-29 | $3,375.00 | $3,375.00 | 4 | — | — |
| 2001-06-28 | $3,375.00 | $3,375.00 | 2 | — | — |
| 2001-06-27 | $3,195.00 | $3,195.00 | 1 | — | — |
| 2001-06-26 | $3,405.00 | $3,405.00 | 0 | — | — |
| 2001-06-25 | $3,405.00 | $3,405.00 | 1 | — | — |
| 2001-06-22 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2001-06-21 | $3,405.00 | $3,405.00 | 2 | — | — |
| 2001-06-20 | $3,540.00 | $3,540.00 | 3 | — | — |
| 2001-06-19 | $3,525.00 | $3,525.00 | 2 | — | — |
| 2001-06-18 | $3,315.00 | $3,315.00 | 0 | — | — |
| 2001-06-15 | $3,450.00 | $3,450.00 | 3 | — | — |
| 2001-06-14 | $3,270.00 | $3,270.00 | 1 | — | — |
| 2001-06-13 | $3,315.00 | $3,315.00 | 6 | — | — |
| 2001-06-12 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2001-06-11 | $3,630.00 | $3,630.00 | 2 | — | — |
| 2001-06-08 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2001-06-07 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2001-06-06 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2001-06-05 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2001-06-04 | $3,510.00 | $3,510.00 | 3 | — | — |
| 2001-06-01 | $3,645.00 | $3,645.00 | 6 | — | — |
| 2001-05-31 | $3,525.00 | $3,525.00 | 2 | — | — |
| 2001-05-30 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2001-05-29 | $3,525.00 | $3,525.00 | 3 | — | — |
| 2001-05-25 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2001-05-24 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2001-05-23 | $3,825.00 | $3,825.00 | 68 | — | — |
| 2001-05-22 | $3,675.00 | $3,675.00 | 2 | — | — |
| 2001-05-21 | $3,825.00 | $3,825.00 | 6 | — | — |
| 2001-05-18 | $3,705.00 | $3,705.00 | 4 | — | — |
| 2001-05-17 | $3,705.00 | $3,705.00 | 2 | — | — |
| 2001-05-16 | $3,825.00 | $3,825.00 | 16 | — | — |
| 2001-05-15 | $3,675.00 | $3,675.00 | 1 | — | — |
| 2001-05-14 | $3,705.00 | $3,705.00 | 0 | — | — |
| 2001-05-11 | $3,705.00 | $3,705.00 | 1 | — | — |
| 2001-05-10 | $3,675.00 | $3,675.00 | 1 | — | — |
| 2001-05-09 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2001-05-08 | $3,675.00 | $3,675.00 | 1 | — | — |
| 2001-05-07 | $3,690.00 | $3,690.00 | 4 | — | — |
| 2001-05-04 | $3,825.00 | $3,825.00 | 7 | — | — |
| 2001-05-03 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2001-05-02 | $3,945.00 | $3,945.00 | 4 | — | — |
| 2001-05-01 | $3,750.00 | $3,750.00 | 4 | — | — |
| 2001-04-30 | $4,365.00 | $4,365.00 | 2 | — | — |
| 2001-04-27 | $4,335.00 | $4,335.00 | 0 | — | — |
| 2001-04-26 | $3,675.00 | $3,675.00 | 3 | — | — |
| 2001-04-25 | $3,855.00 | $3,855.00 | 1 | — | — |
| 2001-04-24 | $4,350.00 | $4,350.00 | 4 | — | — |
| 2001-04-23 | $3,690.00 | $3,690.00 | 1 | — | — |
| 2001-04-20 | $3,750.00 | $3,750.00 | 2 | — | — |
| 2001-04-19 | $3,585.00 | $3,585.00 | 8 | — | — |
| 2001-04-18 | $3,990.00 | $3,990.00 | 0 | — | — |
| 2001-04-17 | $3,990.00 | $3,990.00 | 0 | — | — |
| 2001-04-16 | $4,140.00 | $4,140.00 | 6 | — | — |
| 2001-04-12 | $4,170.00 | $4,170.00 | 1 | — | — |
| 2001-04-11 | $4,200.00 | $4,200.00 | 2 | — | — |
| 2001-04-10 | $3,900.00 | $3,900.00 | 1 | — | — |
| 2001-04-09 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2001-04-06 | $4,406.25 | $4,406.25 | 18 | — | — |
| 2001-04-05 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2001-04-04 | $3,562.50 | $3,562.50 | 2 | — | — |
| 2001-04-03 | $3,093.75 | $3,093.75 | 4 | — | — |
| 2001-04-02 | $3,281.25 | $3,281.25 | 7 | — | — |
| 2001-03-30 | $3,562.50 | $3,562.50 | 7 | — | — |
| 2001-03-29 | $3,000.00 | $3,000.00 | 8 | — | — |
| 2001-03-28 | $3,843.75 | $3,843.75 | 0 | — | — |
| 2001-03-27 | $3,562.50 | $3,562.50 | 9 | — | — |
| 2001-03-26 | $3,937.50 | $3,937.50 | 1 | — | — |
| 2001-03-23 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2001-03-22 | $4,218.75 | $4,218.75 | 7 | — | — |
| 2001-03-21 | $4,218.75 | $4,218.75 | 1 | — | — |
| 2001-03-20 | $4,312.50 | $4,312.50 | 1 | — | — |
| 2001-03-19 | $4,031.25 | $4,031.25 | 1 | — | — |
| 2001-03-16 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2001-03-15 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2001-03-14 | $4,453.13 | $4,453.13 | 2 | — | — |
| 2001-03-13 | $3,937.50 | $3,937.50 | 7 | — | — |
| 2001-03-12 | $3,750.00 | $3,750.00 | 4 | — | — |
| 2001-03-09 | $4,031.25 | $4,031.25 | 3 | — | — |
| 2001-03-08 | $4,125.00 | $4,125.00 | 3 | — | — |
| 2001-03-07 | $4,125.00 | $4,125.00 | 0 | — | — |
| 2001-03-06 | $3,937.50 | $3,937.50 | 7 | — | — |
| 2001-03-05 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2001-03-02 | $3,843.75 | $3,843.75 | 15 | — | — |
| 2001-03-01 | $4,078.13 | $4,078.13 | 2 | — | — |
| 2001-02-28 | $4,078.13 | $4,078.13 | 2 | — | — |
| 2001-02-27 | $4,125.00 | $4,125.00 | 3 | — | — |
| 2001-02-26 | $4,218.75 | $4,218.75 | 0 | — | — |
| 2001-02-23 | $4,312.50 | $4,312.50 | 7 | — | — |
| 2001-02-22 | $4,312.50 | $4,312.50 | 10 | — | — |
| 2001-02-21 | $4,500.00 | $4,500.00 | 12 | — | — |
| 2001-02-20 | $4,546.88 | $4,546.88 | 9 | — | — |
| 2001-02-16 | $4,875.00 | $4,875.00 | 2 | — | — |
| 2001-02-15 | $4,875.00 | $4,875.00 | 1 | — | — |
| 2001-02-14 | $5,062.50 | $5,062.50 | 17 | — | — |
| 2001-02-13 | $4,875.00 | $4,875.00 | 15 | — | — |
| 2001-02-12 | $5,156.25 | $5,156.25 | 18 | — | — |
| 2001-02-09 | $4,687.50 | $4,687.50 | 2 | — | — |
| 2001-02-08 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2001-02-07 | $5,062.50 | $5,062.50 | 8 | — | — |
| 2001-02-06 | $4,781.25 | $4,781.25 | 0 | — | — |
| 2001-02-05 | $4,875.00 | $4,875.00 | 2 | — | — |
| 2001-02-02 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2001-02-01 | $4,406.25 | $4,406.25 | 4 | — | — |
| 2001-01-31 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2001-01-30 | $5,062.50 | $5,062.50 | 1 | — | — |
| 2001-01-29 | $4,500.00 | $4,500.00 | 1 | — | — |
| 2001-01-26 | $4,875.00 | $4,875.00 | 7 | — | — |
| 2001-01-25 | $4,687.50 | $4,687.50 | 3 | — | — |
| 2001-01-24 | $4,875.00 | $4,875.00 | 15 | — | — |
| 2001-01-23 | $4,968.75 | $4,968.75 | 3 | — | — |
| 2001-01-22 | $4,640.63 | $4,640.63 | 2 | — | — |
| 2001-01-19 | $4,875.00 | $4,875.00 | 68 | — | — |
| 2001-01-18 | $4,640.63 | $4,640.63 | 7 | — | — |
| 2001-01-17 | $4,312.50 | $4,312.50 | 2 | — | — |
| 2001-01-16 | $4,125.00 | $4,125.00 | 3 | — | — |
| 2001-01-12 | $4,312.50 | $4,312.50 | 14 | — | — |
| 2001-01-11 | $4,406.25 | $4,406.25 | 3 | — | — |
| 2001-01-10 | $4,265.63 | $4,265.63 | 8 | — | — |
| 2001-01-09 | $4,218.75 | $4,218.75 | 76 | — | — |
| 2001-01-08 | $3,562.50 | $3,562.50 | 20 | — | — |
| 2001-01-05 | $4,125.00 | $4,125.00 | 20 | — | — |
| 2001-01-04 | $4,289.06 | $4,289.06 | 9 | — | — |
| 2001-01-03 | $4,500.00 | $4,500.00 | 11 | — | — |
| 2001-01-02 | $3,750.00 | $3,750.00 | 7 | — | — |