Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15,750.00 | $15,750.00 | 26 | — | — |
| 1998-12-30 | $15,187.50 | $15,187.50 | 6 | — | — |
| 1998-12-29 | $15,000.00 | $15,000.00 | 3 | — | — |
| 1998-12-28 | $15,187.50 | $15,187.50 | 9 | — | — |
| 1998-12-24 | $15,375.00 | $15,375.00 | 0 | — | — |
| 1998-12-23 | $15,468.75 | $15,468.75 | 1 | — | — |
| 1998-12-22 | $15,468.75 | $15,468.75 | 10 | — | — |
| 1998-12-21 | $15,750.00 | $15,750.00 | 0 | — | — |
| 1998-12-18 | $15,750.00 | $15,750.00 | 6 | — | — |
| 1998-12-17 | $15,187.50 | $15,187.50 | 12 | — | — |
| 1998-12-16 | $16,125.00 | $16,125.00 | 0 | — | — |
| 1998-12-15 | $15,562.50 | $15,562.50 | 13 | — | — |
| 1998-12-14 | $15,093.75 | $15,093.75 | 36 | — | — |
| 1998-12-11 | $14,625.00 | $14,625.00 | 6 | — | — |
| 1998-12-10 | $14,250.00 | $14,250.00 | 20 | — | — |
| 1998-12-09 | $15,000.00 | $15,000.00 | 44 | — | — |
| 1998-12-08 | $14,718.75 | $14,718.75 | 11 | — | — |
| 1998-12-07 | $14,250.00 | $14,250.00 | 6 | — | — |
| 1998-12-04 | $14,718.75 | $14,718.75 | 19 | — | — |
| 1998-12-03 | $14,250.00 | $14,250.00 | 13 | — | — |
| 1998-12-02 | $14,812.50 | $14,812.50 | 105 | — | — |
| 1998-12-01 | $14,437.50 | $14,437.50 | 38 | — | — |
| 1998-11-30 | $12,937.50 | $12,937.50 | 7 | — | — |
| 1998-11-27 | $12,562.50 | $12,562.50 | 1 | — | — |
| 1998-11-25 | $12,562.50 | $12,562.50 | 1 | — | — |
| 1998-11-24 | $13,125.00 | $13,125.00 | 10 | — | — |
| 1998-11-23 | $13,125.00 | $13,125.00 | 2 | — | — |
| 1998-11-20 | $12,937.50 | $12,937.50 | 4 | — | — |
| 1998-11-19 | $12,656.25 | $12,656.25 | 6 | — | — |
| 1998-11-18 | $12,937.50 | $12,937.50 | 6 | — | — |
| 1998-11-17 | $12,656.25 | $12,656.25 | 1 | — | — |
| 1998-11-16 | $13,125.00 | $13,125.00 | 1 | — | — |
| 1998-11-13 | $12,937.50 | $12,937.50 | 4 | — | — |
| 1998-11-12 | $12,937.50 | $12,937.50 | 18 | — | — |
| 1998-11-11 | $12,562.50 | $12,562.50 | 23 | — | — |
| 1998-11-10 | $12,750.00 | $12,750.00 | 18 | — | — |
| 1998-11-09 | $12,750.00 | $12,750.00 | 11 | — | — |
| 1998-11-06 | $13,968.75 | $13,968.75 | 6 | — | — |
| 1998-11-05 | $13,875.00 | $13,875.00 | 81 | — | — |
| 1998-11-04 | $12,562.50 | $12,562.50 | 15 | — | — |
| 1998-11-03 | $12,375.00 | $12,375.00 | 9 | — | — |
| 1998-11-02 | $12,000.00 | $12,000.00 | 14 | — | — |
| 1998-10-30 | $12,750.00 | $12,750.00 | 14 | — | — |
| 1998-10-29 | $12,843.75 | $12,843.75 | 42 | — | — |
| 1998-10-28 | $11,250.00 | $11,250.00 | 11 | — | — |
| 1998-10-27 | $11,625.00 | $11,625.00 | 23 | — | — |
| 1998-10-26 | $11,250.00 | $11,250.00 | 11 | — | — |
| 1998-10-23 | $11,156.25 | $11,156.25 | 10 | — | — |
| 1998-10-22 | $10,593.75 | $10,593.75 | 5 | — | — |
| 1998-10-21 | $10,687.50 | $10,687.50 | 28 | — | — |
| 1998-10-20 | $10,500.00 | $10,500.00 | 27 | — | — |
| 1998-10-19 | $10,687.50 | $10,687.50 | 4 | — | — |
| 1998-10-16 | $11,250.00 | $11,250.00 | 1 | — | — |
| 1998-10-15 | $11,062.50 | $11,062.50 | 1 | — | — |
| 1998-10-14 | $10,875.00 | $10,875.00 | 1 | — | — |
| 1998-10-13 | $10,875.00 | $10,875.00 | 4 | — | — |
| 1998-10-12 | $11,250.00 | $11,250.00 | 5 | — | — |
| 1998-10-09 | $11,250.00 | $11,250.00 | 10 | — | — |
| 1998-10-08 | $11,437.50 | $11,437.50 | 9 | — | — |
| 1998-10-07 | $11,812.50 | $11,812.50 | 14 | — | — |
| 1998-10-06 | $12,000.00 | $12,000.00 | 5 | — | — |
| 1998-10-05 | $12,375.00 | $12,375.00 | 8 | — | — |
| 1998-10-02 | $13,125.00 | $13,125.00 | 0 | — | — |
| 1998-10-01 | $12,375.00 | $12,375.00 | 1 | — | — |
| 1998-09-30 | $13,078.13 | $13,078.13 | 5 | — | — |
| 1998-09-29 | $12,937.50 | $12,937.50 | 6 | — | — |
| 1998-09-28 | $12,937.50 | $12,937.50 | 15 | — | — |
| 1998-09-25 | $13,125.00 | $13,125.00 | 10 | — | — |
| 1998-09-24 | $13,406.25 | $13,406.25 | 8 | — | — |
| 1998-09-23 | $13,125.00 | $13,125.00 | 9 | — | — |
| 1998-09-22 | $13,125.00 | $13,125.00 | 7 | — | — |
| 1998-09-21 | $12,937.50 | $12,937.50 | 32 | — | — |
| 1998-09-18 | $13,125.00 | $13,125.00 | 7 | — | — |
| 1998-09-17 | $12,750.00 | $12,750.00 | 5 | — | — |
| 1998-09-16 | $12,750.00 | $12,750.00 | 4 | — | — |
| 1998-09-15 | $13,312.50 | $13,312.50 | 4 | — | — |
| 1998-09-14 | $13,125.00 | $13,125.00 | 2 | — | — |
| 1998-09-11 | $12,375.00 | $12,375.00 | 17 | — | — |
| 1998-09-10 | $12,750.00 | $12,750.00 | 17 | — | — |
| 1998-09-09 | $12,656.25 | $12,656.25 | 6 | — | — |
| 1998-09-08 | $12,937.50 | $12,937.50 | 5 | — | — |
| 1998-09-04 | $12,937.50 | $12,937.50 | 9 | — | — |
| 1998-09-03 | $12,562.50 | $12,562.50 | 4 | — | — |
| 1998-09-02 | $13,312.50 | $13,312.50 | 6 | — | — |
| 1998-09-01 | $13,312.50 | $13,312.50 | 9 | — | — |
| 1998-08-31 | $13,312.50 | $13,312.50 | 8 | — | — |
| 1998-08-28 | $13,875.00 | $13,875.00 | 15 | — | — |
| 1998-08-27 | $13,125.00 | $13,125.00 | 21 | — | — |
| 1998-08-26 | $14,062.50 | $14,062.50 | 6 | — | — |
| 1998-08-25 | $14,062.50 | $14,062.50 | 4 | — | — |
| 1998-08-24 | $14,437.50 | $14,437.50 | 4 | — | — |
| 1998-08-21 | $15,000.00 | $15,000.00 | 4 | — | — |
| 1998-08-20 | $15,000.00 | $15,000.00 | 8 | — | — |
| 1998-08-19 | $15,000.00 | $15,000.00 | 5 | — | — |
| 1998-08-18 | $15,000.00 | $15,000.00 | 7 | — | — |
| 1998-08-17 | $15,000.00 | $15,000.00 | 6 | — | — |
| 1998-08-14 | $15,187.50 | $15,187.50 | 8 | — | — |
| 1998-08-13 | $14,437.50 | $14,437.50 | 6 | — | — |
| 1998-08-12 | $14,250.00 | $14,250.00 | 12 | — | — |
| 1998-08-11 | $14,250.00 | $14,250.00 | 12 | — | — |
| 1998-08-10 | $14,250.00 | $14,250.00 | 1 | — | — |
| 1998-08-07 | $14,250.00 | $14,250.00 | 25 | — | — |
| 1998-08-06 | $14,437.50 | $14,437.50 | 12 | — | — |
| 1998-08-05 | $14,343.75 | $14,343.75 | 0 | — | — |
| 1998-08-04 | $14,250.00 | $14,250.00 | 16 | — | — |
| 1998-08-03 | $15,187.50 | $15,187.50 | 2 | — | — |
| 1998-07-31 | $15,281.25 | $15,281.25 | 2 | — | — |
| 1998-07-30 | $15,375.00 | $15,375.00 | 10 | — | — |
| 1998-07-29 | $15,750.00 | $15,750.00 | 12 | — | — |
| 1998-07-28 | $15,375.00 | $15,375.00 | 7 | — | — |
| 1998-07-27 | $16,125.00 | $16,125.00 | 6 | — | — |
| 1998-07-24 | $15,937.50 | $15,937.50 | 3 | — | — |
| 1998-07-23 | $16,500.00 | $16,500.00 | 9 | — | — |
| 1998-07-22 | $15,562.50 | $15,562.50 | 6 | — | — |
| 1998-07-21 | $15,562.50 | $15,562.50 | 15 | — | — |
| 1998-07-20 | $17,250.00 | $17,250.00 | 8 | — | — |
| 1998-07-17 | $16,968.75 | $16,968.75 | 6 | — | — |
| 1998-07-16 | $16,968.75 | $16,968.75 | 46 | — | — |
| 1998-07-15 | $16,687.50 | $16,687.50 | 15 | — | — |
| 1998-07-14 | $17,156.25 | $17,156.25 | 49 | — | — |
| 1998-07-13 | $17,343.75 | $17,343.75 | 16 | — | — |
| 1998-07-10 | $17,343.75 | $17,343.75 | 24 | — | — |
| 1998-07-09 | $17,343.75 | $17,343.75 | 55 | — | — |
| 1998-07-08 | $17,437.50 | $17,437.50 | 26 | — | — |
| 1998-07-07 | $17,062.50 | $17,062.50 | 19 | — | — |
| 1998-07-06 | $17,250.00 | $17,250.00 | 14 | — | — |
| 1998-07-02 | $17,437.50 | $17,437.50 | 17 | — | — |
| 1998-07-01 | $17,625.00 | $17,625.00 | 48 | — | — |
| 1998-06-30 | $17,343.75 | $17,343.75 | 6 | — | — |
| 1998-06-29 | $17,062.50 | $17,062.50 | 14 | — | — |
| 1998-06-26 | $17,062.50 | $17,062.50 | 6 | — | — |
| 1998-06-25 | $17,250.00 | $17,250.00 | 13 | — | — |
| 1998-06-24 | $17,062.50 | $17,062.50 | 4 | — | — |
| 1998-06-23 | $17,250.00 | $17,250.00 | 7 | — | — |
| 1998-06-22 | $17,062.50 | $17,062.50 | 3 | — | — |
| 1998-06-19 | $17,156.25 | $17,156.25 | 28 | — | — |
| 1998-06-18 | $17,437.50 | $17,437.50 | 3 | — | — |
| 1998-06-17 | $17,250.00 | $17,250.00 | 8 | — | — |
| 1998-06-16 | $17,250.00 | $17,250.00 | 13 | — | — |
| 1998-06-15 | $17,250.00 | $17,250.00 | 17 | — | — |
| 1998-06-12 | $17,062.50 | $17,062.50 | 11 | — | — |
| 1998-06-11 | $17,250.00 | $17,250.00 | 7 | — | — |
| 1998-06-10 | $17,437.50 | $17,437.50 | 2 | — | — |
| 1998-06-09 | $17,625.00 | $17,625.00 | 10 | — | — |
| 1998-06-08 | $17,812.50 | $17,812.50 | 6 | — | — |
| 1998-06-05 | $18,000.00 | $18,000.00 | 2 | — | — |
| 1998-06-04 | $17,812.50 | $17,812.50 | 42 | — | — |
| 1998-06-03 | $18,000.00 | $18,000.00 | 12 | — | — |
| 1998-06-02 | $17,812.50 | $17,812.50 | 2 | — | — |
| 1998-06-01 | $17,531.25 | $17,531.25 | 16 | — | — |
| 1998-05-29 | $17,250.00 | $17,250.00 | 2 | — | — |
| 1998-05-28 | $17,250.00 | $17,250.00 | 2 | — | — |
| 1998-05-27 | $17,437.50 | $17,437.50 | 2 | — | — |
| 1998-05-26 | $17,718.75 | $17,718.75 | 8 | — | — |
| 1998-05-22 | $17,531.25 | $17,531.25 | 13 | — | — |
| 1998-05-21 | $17,812.50 | $17,812.50 | 6 | — | — |
| 1998-05-20 | $17,437.50 | $17,437.50 | 25 | — | — |
| 1998-05-19 | $17,437.50 | $17,437.50 | 12 | — | — |
| 1998-05-18 | $17,437.50 | $17,437.50 | 22 | — | — |
| 1998-05-15 | $17,625.00 | $17,625.00 | 12 | — | — |
| 1998-05-14 | $17,625.00 | $17,625.00 | 11 | — | — |
| 1998-05-13 | $17,812.50 | $17,812.50 | 6 | — | — |
| 1998-05-12 | $17,437.50 | $17,437.50 | 37 | — | — |
| 1998-05-11 | $16,781.25 | $16,781.25 | 29 | — | — |
| 1998-05-08 | $16,500.00 | $16,500.00 | 13 | — | — |
| 1998-05-07 | $16,500.00 | $16,500.00 | 21 | — | — |
| 1998-05-06 | $16,500.00 | $16,500.00 | 8 | — | — |
| 1998-05-05 | $17,250.00 | $17,250.00 | 10 | — | — |
| 1998-05-04 | $16,875.00 | $16,875.00 | 15 | — | — |
| 1998-05-01 | $16,968.75 | $16,968.75 | 6 | — | — |
| 1998-04-30 | $16,687.50 | $16,687.50 | 2 | — | — |
| 1998-04-29 | $16,687.50 | $16,687.50 | 3 | — | — |
| 1998-04-28 | $17,062.50 | $17,062.50 | 3 | — | — |
| 1998-04-27 | $17,250.00 | $17,250.00 | 7 | — | — |
| 1998-04-24 | $17,343.75 | $17,343.75 | 1 | — | — |
| 1998-04-23 | $17,437.50 | $17,437.50 | 23 | — | — |
| 1998-04-22 | $17,250.00 | $17,250.00 | 18 | — | — |
| 1998-04-21 | $17,531.25 | $17,531.25 | 5 | — | — |
| 1998-04-20 | $16,875.00 | $16,875.00 | 1 | — | — |
| 1998-04-17 | $17,062.50 | $17,062.50 | 10 | — | — |
| 1998-04-16 | $17,062.50 | $17,062.50 | 17 | — | — |
| 1998-04-15 | $17,250.00 | $17,250.00 | 18 | — | — |
| 1998-04-14 | $17,156.25 | $17,156.25 | 30 | — | — |
| 1998-04-13 | $17,250.00 | $17,250.00 | 9 | — | — |
| 1998-04-09 | $17,062.50 | $17,062.50 | 3 | — | — |
| 1998-04-08 | $17,250.00 | $17,250.00 | 3 | — | — |
| 1998-04-07 | $17,062.50 | $17,062.50 | 22 | — | — |
| 1998-04-06 | $17,250.00 | $17,250.00 | 12 | — | — |
| 1998-04-03 | $17,062.50 | $17,062.50 | 4 | — | — |
| 1998-04-02 | $17,250.00 | $17,250.00 | 4 | — | — |
| 1998-04-01 | $17,625.00 | $17,625.00 | 1 | — | — |
| 1998-03-31 | $17,062.50 | $17,062.50 | 11 | — | — |
| 1998-03-30 | $17,062.50 | $17,062.50 | 4 | — | — |
| 1998-03-27 | $17,625.00 | $17,625.00 | 18 | — | — |
| 1998-03-26 | $16,500.00 | $16,500.00 | 4 | — | — |
| 1998-03-25 | $16,312.50 | $16,312.50 | 12 | — | — |
| 1998-03-24 | $16,312.50 | $16,312.50 | 35 | — | — |
| 1998-03-23 | $16,500.00 | $16,500.00 | 31 | — | — |
| 1998-03-20 | $15,937.50 | $15,937.50 | 9 | — | — |
| 1998-03-19 | $16,312.50 | $16,312.50 | 4 | — | — |
| 1998-03-18 | $16,125.00 | $16,125.00 | 2 | — | — |
| 1998-03-17 | $16,125.00 | $16,125.00 | 6 | — | — |
| 1998-03-16 | $15,937.50 | $15,937.50 | 4 | — | — |
| 1998-03-13 | $15,937.50 | $15,937.50 | 1 | — | — |
| 1998-03-12 | $16,218.75 | $16,218.75 | 8 | — | — |
| 1998-03-11 | $16,125.00 | $16,125.00 | 25 | — | — |
| 1998-03-10 | $15,000.00 | $15,000.00 | 11 | — | — |
| 1998-03-09 | $15,000.00 | $15,000.00 | 5 | — | — |
| 1998-03-06 | $15,187.50 | $15,187.50 | 52 | — | — |
| 1998-03-05 | $15,000.00 | $15,000.00 | 10 | — | — |
| 1998-03-04 | $15,187.50 | $15,187.50 | 0 | — | — |
| 1998-03-03 | $15,187.50 | $15,187.50 | 13 | — | — |
| 1998-03-02 | $15,187.50 | $15,187.50 | 5 | — | — |
| 1998-02-27 | $15,187.50 | $15,187.50 | 5 | — | — |
| 1998-02-26 | $15,187.50 | $15,187.50 | 16 | — | — |
| 1998-02-25 | $15,000.00 | $15,000.00 | 2 | — | — |
| 1998-02-24 | $15,000.00 | $15,000.00 | 31 | — | — |
| 1998-02-23 | $15,000.00 | $15,000.00 | 17 | — | — |
| 1998-02-20 | $15,937.50 | $15,937.50 | 0 | — | — |
| 1998-02-19 | $15,750.00 | $15,750.00 | 30 | — | — |
| 1998-02-18 | $15,937.50 | $15,937.50 | 7 | — | — |
| 1998-02-17 | $16,125.00 | $16,125.00 | 8 | — | — |
| 1998-02-13 | $15,750.00 | $15,750.00 | 11 | — | — |
| 1998-02-12 | $16,500.00 | $16,500.00 | 30 | — | — |
| 1998-02-11 | $16,500.00 | $16,500.00 | 17 | — | — |
| 1998-02-10 | $16,500.00 | $16,500.00 | 41 | — | — |
| 1998-02-09 | $16,125.00 | $16,125.00 | 3 | — | — |
| 1998-02-06 | $16,101.56 | $16,101.56 | 9 | — | — |
| 1998-02-05 | $15,937.50 | $15,937.50 | 18 | — | — |
| 1998-02-04 | $16,125.00 | $16,125.00 | 11 | — | — |
| 1998-02-03 | $15,750.00 | $15,750.00 | 9 | — | — |
| 1998-02-02 | $15,750.00 | $15,750.00 | 23 | — | — |
| 1998-01-30 | $15,375.00 | $15,375.00 | 7 | — | — |
| 1998-01-29 | $15,375.00 | $15,375.00 | 7 | — | — |
| 1998-01-28 | $15,000.00 | $15,000.00 | 2 | — | — |
| 1998-01-27 | $15,375.00 | $15,375.00 | 9 | — | — |
| 1998-01-26 | $15,187.50 | $15,187.50 | 1 | — | — |
| 1998-01-23 | $15,187.50 | $15,187.50 | 7 | — | — |
| 1998-01-22 | $15,187.50 | $15,187.50 | 8 | — | — |
| 1998-01-21 | $15,187.50 | $15,187.50 | 9 | — | — |
| 1998-01-20 | $15,000.00 | $15,000.00 | 7 | — | — |
| 1998-01-16 | $15,468.75 | $15,468.75 | 26 | — | — |
| 1998-01-15 | $15,281.25 | $15,281.25 | 3 | — | — |
| 1998-01-14 | $15,187.50 | $15,187.50 | 2 | — | — |
| 1998-01-13 | $14,812.50 | $14,812.50 | 2 | — | — |
| 1998-01-12 | $15,000.00 | $15,000.00 | 8 | — | — |
| 1998-01-09 | $15,375.00 | $15,375.00 | 5 | — | — |
| 1998-01-08 | $15,656.25 | $15,656.25 | 3 | — | — |
| 1998-01-07 | $16,125.00 | $16,125.00 | 1 | — | — |
| 1998-01-06 | $15,750.00 | $15,750.00 | 2 | — | — |
| 1998-01-05 | $15,750.00 | $15,750.00 | 3 | — | — |
| 1998-01-02 | $15,656.25 | $15,656.25 | 1 | — | — |