Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,050.00 | $1,050.00 | 63 | — | — |
| 2005-12-29 | $1,080.00 | $1,080.00 | 137 | — | — |
| 2005-12-28 | $1,095.00 | $1,095.00 | 232 | — | — |
| 2005-12-27 | $1,215.00 | $1,215.00 | 107 | — | — |
| 2005-12-23 | $1,245.00 | $1,245.00 | 142 | — | — |
| 2005-12-22 | $1,185.00 | $1,185.00 | 488 | — | — |
| 2005-12-21 | $1,065.00 | $1,065.00 | 48 | — | — |
| 2005-12-20 | $1,065.00 | $1,065.00 | 11 | — | — |
| 2005-12-19 | $1,035.00 | $1,035.00 | 22 | — | — |
| 2005-12-16 | $1,020.00 | $1,020.00 | 11 | — | — |
| 2005-12-15 | $1,035.00 | $1,035.00 | 31 | — | — |
| 2005-12-14 | $1,050.00 | $1,050.00 | 49 | — | — |
| 2005-12-13 | $1,095.00 | $1,095.00 | 12 | — | — |
| 2005-12-12 | $1,095.00 | $1,095.00 | 27 | — | — |
| 2005-12-09 | $1,110.00 | $1,110.00 | 41 | — | — |
| 2005-12-08 | $1,170.00 | $1,170.00 | 227 | — | — |
| 2005-12-07 | $1,065.00 | $1,065.00 | 7 | — | — |
| 2005-12-06 | $1,095.00 | $1,095.00 | 19 | — | — |
| 2005-12-05 | $1,065.00 | $1,065.00 | 31 | — | — |
| 2005-12-02 | $1,140.00 | $1,140.00 | 6 | — | — |
| 2005-12-01 | $1,155.00 | $1,155.00 | 25 | — | — |
| 2005-11-30 | $1,110.00 | $1,110.00 | 38 | — | — |
| 2005-11-29 | $1,170.00 | $1,170.00 | 59 | — | — |
| 2005-11-28 | $1,110.00 | $1,110.00 | 22 | — | — |
| 2005-11-25 | $1,110.00 | $1,110.00 | 11 | — | — |
| 2005-11-23 | $1,155.00 | $1,155.00 | 9 | — | — |
| 2005-11-22 | $1,125.00 | $1,125.00 | 9 | — | — |
| 2005-11-21 | $1,155.00 | $1,155.00 | 12 | — | — |
| 2005-11-18 | $1,185.00 | $1,185.00 | 9 | — | — |
| 2005-11-17 | $1,170.00 | $1,170.00 | 23 | — | — |
| 2005-11-16 | $1,155.00 | $1,155.00 | 2 | — | — |
| 2005-11-15 | $1,170.00 | $1,170.00 | 19 | — | — |
| 2005-11-14 | $1,170.00 | $1,170.00 | 33 | — | — |
| 2005-11-11 | $1,185.00 | $1,185.00 | 34 | — | — |
| 2005-11-10 | $1,320.00 | $1,320.00 | 12 | — | — |
| 2005-11-09 | $1,350.00 | $1,350.00 | 22 | — | — |
| 2005-11-08 | $1,350.00 | $1,350.00 | 11 | — | — |
| 2005-11-07 | $1,380.00 | $1,380.00 | 13 | — | — |
| 2005-11-04 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2005-11-03 | $1,410.00 | $1,410.00 | 11 | — | — |
| 2005-11-02 | $1,395.00 | $1,395.00 | 19 | — | — |
| 2005-11-01 | $1,380.00 | $1,380.00 | 21 | — | — |
| 2005-10-31 | $1,395.00 | $1,395.00 | 8 | — | — |
| 2005-10-28 | $1,410.00 | $1,410.00 | 7 | — | — |
| 2005-10-27 | $1,380.00 | $1,380.00 | 33 | — | — |
| 2005-10-26 | $1,485.00 | $1,485.00 | 3 | — | — |
| 2005-10-25 | $1,455.00 | $1,455.00 | 5 | — | — |
| 2005-10-24 | $1,455.00 | $1,455.00 | 16 | — | — |
| 2005-10-21 | $1,440.00 | $1,440.00 | 6 | — | — |
| 2005-10-20 | $1,455.00 | $1,455.00 | 18 | — | — |
| 2005-10-19 | $1,470.00 | $1,470.00 | 26 | — | — |
| 2005-10-18 | $1,470.00 | $1,470.00 | 49 | — | — |
| 2005-10-17 | $1,485.00 | $1,485.00 | 105 | — | — |
| 2005-10-14 | $1,575.00 | $1,575.00 | 24 | — | — |
| 2005-10-13 | $1,560.00 | $1,560.00 | 53 | — | — |
| 2005-10-12 | $1,650.00 | $1,650.00 | 38 | — | — |
| 2005-10-11 | $1,695.00 | $1,695.00 | 35 | — | — |
| 2005-10-10 | $1,770.00 | $1,770.00 | 14 | — | — |
| 2005-10-07 | $1,755.00 | $1,755.00 | 21 | — | — |
| 2005-10-06 | $1,680.00 | $1,680.00 | 23 | — | — |
| 2005-10-05 | $1,725.00 | $1,725.00 | 31 | — | — |
| 2005-10-04 | $1,725.00 | $1,725.00 | 9 | — | — |
| 2005-10-03 | $1,785.00 | $1,785.00 | 16 | — | — |
| 2005-09-30 | $1,725.00 | $1,725.00 | 264 | — | — |
| 2005-09-29 | $1,665.00 | $1,665.00 | 123 | — | — |
| 2005-09-28 | $1,710.00 | $1,710.00 | 22 | — | — |
| 2005-09-27 | $1,725.00 | $1,725.00 | 16 | — | — |
| 2005-09-26 | $1,695.00 | $1,695.00 | 8 | — | — |
| 2005-09-23 | $1,740.00 | $1,740.00 | 15 | — | — |
| 2005-09-22 | $1,740.00 | $1,740.00 | 16 | — | — |
| 2005-09-21 | $1,725.00 | $1,725.00 | 35 | — | — |
| 2005-09-20 | $1,815.00 | $1,815.00 | 18 | — | — |
| 2005-09-19 | $1,800.00 | $1,800.00 | 56 | — | — |
| 2005-09-16 | $1,995.00 | $1,995.00 | 68 | — | — |
| 2005-09-15 | $1,740.00 | $1,740.00 | 14 | — | — |
| 2005-09-14 | $1,800.00 | $1,800.00 | 25 | — | — |
| 2005-09-13 | $1,770.00 | $1,770.00 | 13 | — | — |
| 2005-09-12 | $1,755.00 | $1,755.00 | 53 | — | — |
| 2005-09-09 | $1,740.00 | $1,740.00 | 37 | — | — |
| 2005-09-08 | $1,875.00 | $1,875.00 | 23 | — | — |
| 2005-09-07 | $1,890.00 | $1,890.00 | 11 | — | — |
| 2005-09-06 | $1,905.00 | $1,905.00 | 49 | — | — |
| 2005-09-02 | $1,905.00 | $1,905.00 | 12 | — | — |
| 2005-09-01 | $1,950.00 | $1,950.00 | 9 | — | — |
| 2005-08-31 | $2,040.00 | $2,040.00 | 5 | — | — |
| 2005-08-30 | $2,055.00 | $2,055.00 | 28 | — | — |
| 2005-08-29 | $1,980.00 | $1,980.00 | 9 | — | — |
| 2005-08-26 | $2,040.00 | $2,040.00 | 10 | — | — |
| 2005-08-25 | $2,025.00 | $2,025.00 | 11 | — | — |
| 2005-08-24 | $1,965.00 | $1,965.00 | 11 | — | — |
| 2005-08-23 | $1,950.00 | $1,950.00 | 36 | — | — |
| 2005-08-22 | $1,905.00 | $1,905.00 | 22 | — | — |
| 2005-08-19 | $1,950.00 | $1,950.00 | 29 | — | — |
| 2005-08-18 | $1,965.00 | $1,965.00 | 13 | — | — |
| 2005-08-17 | $2,025.00 | $2,025.00 | 7 | — | — |
| 2005-08-16 | $2,040.00 | $2,040.00 | 21 | — | — |
| 2005-08-15 | $2,025.00 | $2,025.00 | 27 | — | — |
| 2005-08-12 | $1,950.00 | $1,950.00 | 38 | — | — |
| 2005-08-11 | $2,010.00 | $2,010.00 | 65 | — | — |
| 2005-08-10 | $2,025.00 | $2,025.00 | 66 | — | — |
| 2005-08-09 | $2,175.00 | $2,175.00 | 50 | — | — |
| 2005-08-08 | $2,145.00 | $2,145.00 | 22 | — | — |
| 2005-08-05 | $2,145.00 | $2,145.00 | 22 | — | — |
| 2005-08-04 | $2,115.00 | $2,115.00 | 24 | — | — |
| 2005-08-03 | $2,145.00 | $2,145.00 | 30 | — | — |
| 2005-08-02 | $2,220.00 | $2,220.00 | 72 | — | — |
| 2005-08-01 | $2,040.00 | $2,040.00 | 81 | — | — |
| 2005-07-29 | $2,085.00 | $2,085.00 | 144 | — | — |
| 2005-07-28 | $2,175.00 | $2,175.00 | 321 | — | — |
| 2005-07-27 | $2,595.00 | $2,595.00 | 385 | — | — |
| 2005-07-26 | $2,670.00 | $2,670.00 | 243 | — | — |
| 2005-07-25 | $2,865.00 | $2,865.00 | 113 | — | — |
| 2005-07-22 | $2,745.00 | $2,745.00 | 466 | — | — |
| 2005-07-21 | $2,580.00 | $2,580.00 | 34 | — | — |
| 2005-07-20 | $2,445.00 | $2,445.00 | 19 | — | — |
| 2005-07-19 | $2,415.00 | $2,415.00 | 14 | — | — |
| 2005-07-18 | $2,415.00 | $2,415.00 | 82 | — | — |
| 2005-07-15 | $2,610.00 | $2,610.00 | 31 | — | — |
| 2005-07-14 | $2,610.00 | $2,610.00 | 196 | — | — |
| 2005-07-13 | $2,550.00 | $2,550.00 | 307 | — | — |
| 2005-07-12 | $2,685.00 | $2,685.00 | 353 | — | — |
| 2005-07-11 | $2,685.00 | $2,685.00 | 51 | — | — |
| 2005-07-08 | $2,625.00 | $2,625.00 | 52 | — | — |
| 2005-07-07 | $2,595.00 | $2,595.00 | 40 | — | — |
| 2005-07-06 | $2,610.00 | $2,610.00 | 18 | — | — |
| 2005-07-05 | $2,625.00 | $2,625.00 | 15 | — | — |
| 2005-07-01 | $2,610.00 | $2,610.00 | 123 | — | — |
| 2005-06-30 | $2,685.00 | $2,685.00 | 118 | — | — |
| 2005-06-29 | $2,550.00 | $2,550.00 | 50 | — | — |
| 2005-06-28 | $2,535.00 | $2,535.00 | 89 | — | — |
| 2005-06-27 | $2,310.00 | $2,310.00 | 16 | — | — |
| 2005-06-24 | $2,280.00 | $2,280.00 | 14 | — | — |
| 2005-06-23 | $2,235.00 | $2,235.00 | 39 | — | — |
| 2005-06-22 | $2,190.00 | $2,190.00 | 12 | — | — |
| 2005-06-21 | $2,295.00 | $2,295.00 | 14 | — | — |
| 2005-06-20 | $2,295.00 | $2,295.00 | 9 | — | — |
| 2005-06-17 | $2,310.00 | $2,310.00 | 10 | — | — |
| 2005-06-16 | $2,250.00 | $2,250.00 | 10 | — | — |
| 2005-06-15 | $2,190.00 | $2,190.00 | 9 | — | — |
| 2005-06-14 | $2,310.00 | $2,310.00 | 6 | — | — |
| 2005-06-13 | $2,220.00 | $2,220.00 | 24 | — | — |
| 2005-06-10 | $2,280.00 | $2,280.00 | 23 | — | — |
| 2005-06-09 | $2,250.00 | $2,250.00 | 20 | — | — |
| 2005-06-08 | $2,355.00 | $2,355.00 | 3 | — | — |
| 2005-06-07 | $2,340.00 | $2,340.00 | 30 | — | — |
| 2005-06-06 | $2,250.00 | $2,250.00 | 12 | — | — |
| 2005-06-03 | $2,370.00 | $2,370.00 | 15 | — | — |
| 2005-06-02 | $2,355.00 | $2,355.00 | 45 | — | — |
| 2005-06-01 | $2,175.00 | $2,175.00 | 17 | — | — |
| 2005-05-31 | $2,085.00 | $2,085.00 | 4 | — | — |
| 2005-05-27 | $2,115.00 | $2,115.00 | 25 | — | — |
| 2005-05-26 | $2,085.00 | $2,085.00 | 46 | — | — |
| 2005-05-25 | $2,220.00 | $2,220.00 | 132 | — | — |
| 2005-05-24 | $2,370.00 | $2,370.00 | 18 | — | — |
| 2005-05-23 | $2,355.00 | $2,355.00 | 20 | — | — |
| 2005-05-20 | $2,235.00 | $2,235.00 | 2 | — | — |
| 2005-05-19 | $2,205.00 | $2,205.00 | 3 | — | — |
| 2005-05-18 | $2,235.00 | $2,235.00 | 18 | — | — |
| 2005-05-17 | $2,235.00 | $2,235.00 | 42 | — | — |
| 2005-05-16 | $2,040.00 | $2,040.00 | 13 | — | — |
| 2005-05-13 | $2,070.00 | $2,070.00 | 7 | — | — |
| 2005-05-12 | $2,115.00 | $2,115.00 | 13 | — | — |
| 2005-05-11 | $2,115.00 | $2,115.00 | 65 | — | — |
| 2005-05-10 | $2,010.00 | $2,010.00 | 59 | — | — |
| 2005-05-09 | $2,070.00 | $2,070.00 | 34 | — | — |
| 2005-05-06 | $2,160.00 | $2,160.00 | 43 | — | — |
| 2005-05-05 | $2,025.00 | $2,025.00 | 46 | — | — |
| 2005-05-04 | $2,100.00 | $2,100.00 | 21 | — | — |
| 2005-05-03 | $2,100.00 | $2,100.00 | 28 | — | — |
| 2005-05-02 | $2,175.00 | $2,175.00 | 129 | — | — |
| 2005-04-29 | $2,385.00 | $2,385.00 | 86 | — | — |
| 2005-04-28 | $2,580.00 | $2,580.00 | 56 | — | — |
| 2005-04-27 | $2,445.00 | $2,445.00 | 101 | — | — |
| 2005-04-26 | $2,550.00 | $2,550.00 | 30 | — | — |
| 2005-04-25 | $2,445.00 | $2,445.00 | 21 | — | — |
| 2005-04-22 | $2,490.00 | $2,490.00 | 10 | — | — |
| 2005-04-21 | $2,430.00 | $2,430.00 | 20 | — | — |
| 2005-04-20 | $2,475.00 | $2,475.00 | 14 | — | — |
| 2005-04-19 | $2,490.00 | $2,490.00 | 55 | — | — |
| 2005-04-18 | $2,415.00 | $2,415.00 | 32 | — | — |
| 2005-04-15 | $2,490.00 | $2,490.00 | 23 | — | — |
| 2005-04-14 | $2,475.00 | $2,475.00 | 27 | — | — |
| 2005-04-13 | $2,460.00 | $2,460.00 | 43 | — | — |
| 2005-04-12 | $2,445.00 | $2,445.00 | 39 | — | — |
| 2005-04-11 | $2,505.00 | $2,505.00 | 10 | — | — |
| 2005-04-08 | $2,520.00 | $2,520.00 | 74 | — | — |
| 2005-04-07 | $2,565.00 | $2,565.00 | 54 | — | — |
| 2005-04-06 | $2,520.00 | $2,520.00 | 16 | — | — |
| 2005-04-05 | $2,595.00 | $2,595.00 | 50 | — | — |
| 2005-04-04 | $2,700.00 | $2,700.00 | 39 | — | — |
| 2005-04-01 | $2,700.00 | $2,700.00 | 77 | — | — |
| 2005-03-31 | $2,910.00 | $2,910.00 | 23 | — | — |
| 2005-03-30 | $2,805.00 | $2,805.00 | 48 | — | — |
| 2005-03-29 | $2,760.00 | $2,760.00 | 95 | — | — |
| 2005-03-28 | $2,970.00 | $2,970.00 | 64 | — | — |
| 2005-03-24 | $3,015.00 | $3,015.00 | 40 | — | — |
| 2005-03-23 | $3,150.00 | $3,150.00 | 80 | — | — |
| 2005-03-22 | $3,135.00 | $3,135.00 | 70 | — | — |
| 2005-03-21 | $3,045.00 | $3,045.00 | 30 | — | — |
| 2005-03-18 | $2,955.00 | $2,955.00 | 17 | — | — |
| 2005-03-17 | $2,985.00 | $2,985.00 | 30 | — | — |
| 2005-03-16 | $3,015.00 | $3,015.00 | 72 | — | — |
| 2005-03-15 | $2,895.00 | $2,895.00 | 101 | — | — |
| 2005-03-14 | $2,940.00 | $2,940.00 | 330 | — | — |
| 2005-03-11 | $3,060.00 | $3,060.00 | 184 | — | — |
| 2005-03-10 | $2,850.00 | $2,850.00 | 186 | — | — |
| 2005-03-09 | $2,625.00 | $2,625.00 | 114 | — | — |
| 2005-03-08 | $2,550.00 | $2,550.00 | 210 | — | — |
| 2005-03-07 | $2,445.00 | $2,445.00 | 26 | — | — |
| 2005-03-04 | $2,430.00 | $2,430.00 | 26 | — | — |
| 2005-03-03 | $2,310.00 | $2,310.00 | 39 | — | — |
| 2005-03-02 | $2,415.00 | $2,415.00 | 21 | — | — |
| 2005-03-01 | $2,475.00 | $2,475.00 | 38 | — | — |
| 2005-02-28 | $2,325.00 | $2,325.00 | 90 | — | — |
| 2005-02-25 | $2,490.00 | $2,490.00 | 24 | — | — |
| 2005-02-24 | $2,565.00 | $2,565.00 | 10 | — | — |
| 2005-02-23 | $2,550.00 | $2,550.00 | 28 | — | — |
| 2005-02-22 | $2,550.00 | $2,550.00 | 31 | — | — |
| 2005-02-18 | $2,505.00 | $2,505.00 | 18 | — | — |
| 2005-02-17 | $2,520.00 | $2,520.00 | 25 | — | — |
| 2005-02-16 | $2,535.00 | $2,535.00 | 27 | — | — |
| 2005-02-15 | $2,565.00 | $2,565.00 | 22 | — | — |
| 2005-02-14 | $2,550.00 | $2,550.00 | 33 | — | — |
| 2005-02-11 | $2,565.00 | $2,565.00 | 243 | — | — |
| 2005-02-10 | $2,640.00 | $2,640.00 | 458 | — | — |
| 2005-02-09 | $2,580.00 | $2,580.00 | 121 | — | — |
| 2005-02-08 | $2,955.00 | $2,955.00 | 211 | — | — |
| 2005-02-07 | $2,610.00 | $2,610.00 | 37 | — | — |
| 2005-02-04 | $2,550.00 | $2,550.00 | 39 | — | — |
| 2005-02-03 | $2,700.00 | $2,700.00 | 36 | — | — |
| 2005-02-02 | $2,760.00 | $2,760.00 | 97 | — | — |
| 2005-02-01 | $2,850.00 | $2,850.00 | 209 | — | — |
| 2005-01-31 | $2,535.00 | $2,535.00 | 39 | — | — |
| 2005-01-28 | $2,475.00 | $2,475.00 | 30 | — | — |
| 2005-01-27 | $2,505.00 | $2,505.00 | 35 | — | — |
| 2005-01-26 | $2,475.00 | $2,475.00 | 36 | — | — |
| 2005-01-25 | $2,415.00 | $2,415.00 | 98 | — | — |
| 2005-01-24 | $2,415.00 | $2,415.00 | 91 | — | — |
| 2005-01-21 | $2,625.00 | $2,625.00 | 74 | — | — |
| 2005-01-20 | $2,730.00 | $2,730.00 | 30 | — | — |
| 2005-01-19 | $2,760.00 | $2,760.00 | 13 | — | — |
| 2005-01-18 | $2,760.00 | $2,760.00 | 43 | — | — |
| 2005-01-14 | $2,760.00 | $2,760.00 | 113 | — | — |
| 2005-01-13 | $2,685.00 | $2,685.00 | 165 | — | — |
| 2005-01-12 | $2,925.00 | $2,925.00 | 63 | — | — |
| 2005-01-11 | $2,925.00 | $2,925.00 | 81 | — | — |
| 2005-01-10 | $3,045.00 | $3,045.00 | 64 | — | — |
| 2005-01-07 | $3,000.00 | $3,000.00 | 87 | — | — |
| 2005-01-06 | $3,060.00 | $3,060.00 | 149 | — | — |
| 2005-01-05 | $3,015.00 | $3,015.00 | 57 | — | — |
| 2005-01-04 | $3,030.00 | $3,030.00 | 190 | — | — |
| 2005-01-03 | $3,210.00 | $3,210.00 | 99 | — | — |