Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $169.50 | $169.50 | 715 | — | — |
| 2010-12-30 | $169.50 | $169.50 | 873 | — | — |
| 2010-12-29 | $174.00 | $174.00 | 381 | — | — |
| 2010-12-28 | $171.00 | $171.00 | 1,051 | — | — |
| 2010-12-27 | $168.00 | $168.00 | 493 | — | — |
| 2010-12-23 | $166.50 | $166.50 | 556 | — | — |
| 2010-12-22 | $162.00 | $162.00 | 2,170 | — | — |
| 2010-12-21 | $166.50 | $166.50 | 845 | — | — |
| 2010-12-20 | $174.00 | $174.00 | 431 | — | — |
| 2010-12-17 | $171.00 | $171.00 | 486 | — | — |
| 2010-12-16 | $171.00 | $171.00 | 771 | — | — |
| 2010-12-15 | $174.00 | $174.00 | 717 | — | — |
| 2010-12-14 | $174.00 | $174.00 | 309 | — | — |
| 2010-12-13 | $180.00 | $180.00 | 234 | — | — |
| 2010-12-10 | $178.50 | $178.50 | 293 | — | — |
| 2010-12-09 | $178.50 | $178.50 | 517 | — | — |
| 2010-12-08 | $177.00 | $177.00 | 1,129 | — | — |
| 2010-12-07 | $181.50 | $181.50 | 1,645 | — | — |
| 2010-12-06 | $171.00 | $171.00 | 446 | — | — |
| 2010-12-03 | $174.00 | $174.00 | 346 | — | — |
| 2010-12-02 | $174.00 | $174.00 | 868 | — | — |
| 2010-12-01 | $172.50 | $172.50 | 2,437 | — | — |
| 2010-11-30 | $180.00 | $180.00 | 1,849 | — | — |
| 2010-11-29 | $190.50 | $190.50 | 1,079 | — | — |
| 2010-11-26 | $190.50 | $190.50 | 1,907 | — | — |
| 2010-11-24 | $190.50 | $190.50 | 7,233 | — | — |
| 2010-11-23 | $220.50 | $220.50 | 34,976 | — | — |
| 2010-11-22 | $151.50 | $151.50 | 169 | — | — |
| 2010-11-19 | $154.50 | $154.50 | 683 | — | — |
| 2010-11-18 | $154.50 | $154.50 | 153 | — | — |
| 2010-11-17 | $150.00 | $150.00 | 583 | — | — |
| 2010-11-16 | $156.00 | $156.00 | 220 | — | — |
| 2010-11-15 | $156.00 | $156.00 | 125 | — | — |
| 2010-11-12 | $160.50 | $160.50 | 278 | — | — |
| 2010-11-11 | $154.50 | $154.50 | 628 | — | — |
| 2010-11-10 | $162.00 | $162.00 | 1,131 | — | — |
| 2010-11-09 | $154.50 | $154.50 | 293 | — | — |
| 2010-11-08 | $156.00 | $156.00 | 861 | — | — |
| 2010-11-05 | $154.50 | $154.50 | 3,261 | — | — |
| 2010-11-04 | $174.00 | $174.00 | 454 | — | — |
| 2010-11-03 | $178.50 | $178.50 | 143 | — | — |
| 2010-11-02 | $177.00 | $177.00 | 975 | — | — |
| 2010-11-01 | $181.50 | $181.50 | 340 | — | — |
| 2010-10-29 | $180.00 | $180.00 | 140 | — | — |
| 2010-10-28 | $181.50 | $181.50 | 277 | — | — |
| 2010-10-27 | $180.00 | $180.00 | 299 | — | — |
| 2010-10-26 | $184.50 | $184.50 | 124 | — | — |
| 2010-10-25 | $180.00 | $180.00 | 374 | — | — |
| 2010-10-22 | $180.00 | $180.00 | 161 | — | — |
| 2010-10-21 | $181.50 | $181.50 | 234 | — | — |
| 2010-10-20 | $181.50 | $181.50 | 462 | — | — |
| 2010-10-19 | $183.00 | $183.00 | 917 | — | — |
| 2010-10-18 | $177.00 | $177.00 | 443 | — | — |
| 2010-10-15 | $183.00 | $183.00 | 413 | — | — |
| 2010-10-14 | $178.50 | $178.50 | 134 | — | — |
| 2010-10-13 | $175.50 | $175.50 | 316 | — | — |
| 2010-10-12 | $171.00 | $171.00 | 468 | — | — |
| 2010-10-11 | $172.50 | $172.50 | 235 | — | — |
| 2010-10-08 | $169.50 | $169.50 | 479 | — | — |
| 2010-10-07 | $169.50 | $169.50 | 334 | — | — |
| 2010-10-06 | $166.50 | $166.50 | 399 | — | — |
| 2010-10-05 | $171.00 | $171.00 | 540 | — | — |
| 2010-10-04 | $172.50 | $172.50 | 733 | — | — |
| 2010-10-01 | $174.00 | $174.00 | 265 | — | — |
| 2010-09-30 | $181.50 | $181.50 | 178 | — | — |
| 2010-09-29 | $181.50 | $181.50 | 388 | — | — |
| 2010-09-28 | $180.00 | $180.00 | 369 | — | — |
| 2010-09-27 | $181.50 | $181.50 | 453 | — | — |
| 2010-09-24 | $175.50 | $175.50 | 271 | — | — |
| 2010-09-23 | $178.50 | $178.50 | 542 | — | — |
| 2010-09-22 | $184.50 | $184.50 | 546 | — | — |
| 2010-09-21 | $184.50 | $184.50 | 517 | — | — |
| 2010-09-20 | $184.50 | $184.50 | 427 | — | — |
| 2010-09-17 | $190.50 | $190.50 | 161 | — | — |
| 2010-09-16 | $189.00 | $189.00 | 287 | — | — |
| 2010-09-15 | $184.50 | $184.50 | 349 | — | — |
| 2010-09-14 | $181.50 | $181.50 | 150 | — | — |
| 2010-09-13 | $189.00 | $189.00 | 190 | — | — |
| 2010-09-10 | $190.50 | $190.50 | 205 | — | — |
| 2010-09-09 | $183.00 | $183.00 | 450 | — | — |
| 2010-09-08 | $192.00 | $192.00 | 155 | — | — |
| 2010-09-07 | $183.00 | $183.00 | 315 | — | — |
| 2010-09-03 | $192.00 | $192.00 | 635 | — | — |
| 2010-09-02 | $186.00 | $186.00 | 376 | — | — |
| 2010-09-01 | $190.50 | $190.50 | 636 | — | — |
| 2010-08-31 | $187.50 | $187.50 | 630 | — | — |
| 2010-08-30 | $177.00 | $177.00 | 839 | — | — |
| 2010-08-27 | $190.50 | $190.50 | 322 | — | — |
| 2010-08-26 | $198.00 | $198.00 | 509 | — | — |
| 2010-08-25 | $198.00 | $198.00 | 248 | — | — |
| 2010-08-24 | $189.00 | $189.00 | 208 | — | — |
| 2010-08-23 | $190.50 | $190.50 | 415 | — | — |
| 2010-08-20 | $195.00 | $195.00 | 337 | — | — |
| 2010-08-19 | $192.00 | $192.00 | 523 | — | — |
| 2010-08-18 | $202.50 | $202.50 | 585 | — | — |
| 2010-08-17 | $198.00 | $198.00 | 461 | — | — |
| 2010-08-16 | $199.50 | $199.50 | 915 | — | — |
| 2010-08-13 | $207.00 | $207.00 | 417 | — | — |
| 2010-08-12 | $211.50 | $211.50 | 503 | — | — |
| 2010-08-11 | $211.50 | $211.50 | 695 | — | — |
| 2010-08-10 | $217.50 | $217.50 | 661 | — | — |
| 2010-08-09 | $228.00 | $228.00 | 251 | — | — |
| 2010-08-06 | $226.50 | $226.50 | 585 | — | — |
| 2010-08-05 | $228.00 | $228.00 | 518 | — | — |
| 2010-08-04 | $232.50 | $232.50 | 463 | — | — |
| 2010-08-03 | $237.00 | $237.00 | 958 | — | — |
| 2010-08-02 | $234.00 | $234.00 | 950 | — | — |
| 2010-07-30 | $237.00 | $237.00 | 1,126 | — | — |
| 2010-07-29 | $228.00 | $228.00 | 1,821 | — | — |
| 2010-07-28 | $226.50 | $226.50 | 1,136 | — | — |
| 2010-07-27 | $243.00 | $243.00 | 4,605 | — | — |
| 2010-07-26 | $274.50 | $274.50 | 15,338 | — | — |
| 2010-07-23 | $193.50 | $193.50 | 293 | — | — |
| 2010-07-22 | $195.00 | $195.00 | 91 | — | — |
| 2010-07-21 | $193.50 | $193.50 | 443 | — | — |
| 2010-07-20 | $192.00 | $192.00 | 259 | — | — |
| 2010-07-19 | $195.00 | $195.00 | 368 | — | — |
| 2010-07-16 | $199.50 | $199.50 | 498 | — | — |
| 2010-07-15 | $195.00 | $195.00 | 923 | — | — |
| 2010-07-14 | $202.50 | $202.50 | 375 | — | — |
| 2010-07-13 | $204.00 | $204.00 | 301 | — | — |
| 2010-07-12 | $211.50 | $211.50 | 640 | — | — |
| 2010-07-09 | $199.50 | $199.50 | 679 | — | — |
| 2010-07-08 | $186.00 | $186.00 | 977 | — | — |
| 2010-07-07 | $190.50 | $190.50 | 1,317 | — | — |
| 2010-07-06 | $195.00 | $195.00 | 398 | — | — |
| 2010-07-02 | $180.00 | $180.00 | 899 | — | — |
| 2010-07-01 | $195.00 | $195.00 | 386 | — | — |
| 2010-06-30 | $186.00 | $186.00 | 433 | — | — |
| 2010-06-29 | $196.50 | $196.50 | 345 | — | — |
| 2010-06-28 | $205.50 | $205.50 | 292 | — | — |
| 2010-06-25 | $207.00 | $207.00 | 243 | — | — |
| 2010-06-24 | $204.00 | $204.00 | 542 | — | — |
| 2010-06-23 | $208.50 | $208.50 | 604 | — | — |
| 2010-06-22 | $210.00 | $210.00 | 1,009 | — | — |
| 2010-06-21 | $225.00 | $225.00 | 2,730 | — | — |
| 2010-06-18 | $259.50 | $259.50 | 629 | — | — |
| 2010-06-17 | $261.00 | $261.00 | 331 | — | — |
| 2010-06-16 | $258.00 | $258.00 | 999 | — | — |
| 2010-06-15 | $270.00 | $270.00 | 1,847 | — | — |
| 2010-06-14 | $235.50 | $235.50 | 1,272 | — | — |
| 2010-06-11 | $201.00 | $201.00 | 817 | — | — |
| 2010-06-10 | $205.50 | $205.50 | 580 | — | — |
| 2010-06-09 | $201.00 | $201.00 | 563 | — | — |
| 2010-06-08 | $210.00 | $210.00 | 1,345 | — | — |
| 2010-06-07 | $226.50 | $226.50 | 718 | — | — |
| 2010-06-04 | $235.50 | $235.50 | 1,601 | — | — |
| 2010-06-03 | $261.00 | $261.00 | 2,305 | — | — |
| 2010-06-02 | $286.50 | $286.50 | 423 | — | — |
| 2010-06-01 | $276.00 | $276.00 | 732 | — | — |
| 2010-05-28 | $289.50 | $289.50 | 776 | — | — |
| 2010-05-27 | $268.50 | $268.50 | 825 | — | — |
| 2010-05-26 | $250.50 | $250.50 | 1,087 | — | — |
| 2010-05-25 | $268.50 | $268.50 | 493 | — | — |
| 2010-05-24 | $282.00 | $282.00 | 2,443 | — | — |
| 2010-05-21 | $285.00 | $285.00 | 1,079 | — | — |
| 2010-05-20 | $282.00 | $282.00 | 1,917 | — | — |
| 2010-05-19 | $283.50 | $283.50 | 1,683 | — | — |
| 2010-05-18 | $318.00 | $318.00 | 1,275 | — | — |
| 2010-05-17 | $322.50 | $322.50 | 5,579 | — | — |
| 2010-05-14 | $418.50 | $418.50 | 918 | — | — |
| 2010-05-13 | $435.00 | $435.00 | 1,017 | — | — |
| 2010-05-12 | $426.00 | $426.00 | 1,490 | — | — |
| 2010-05-11 | $406.50 | $406.50 | 1,245 | — | — |
| 2010-05-10 | $361.50 | $361.50 | 1,661 | — | — |
| 2010-05-07 | $345.00 | $345.00 | 1,215 | — | — |
| 2010-05-06 | $343.50 | $343.50 | 1,230 | — | — |
| 2010-05-05 | $375.00 | $375.00 | 1,378 | — | — |
| 2010-05-04 | $382.50 | $382.50 | 1,251 | — | — |
| 2010-05-03 | $397.50 | $397.50 | 3,272 | — | — |
| 2010-04-30 | $435.00 | $435.00 | 649 | — | — |
| 2010-04-29 | $441.00 | $441.00 | 1,818 | — | — |
| 2010-04-28 | $438.00 | $438.00 | 1,322 | — | — |
| 2010-04-27 | $450.00 | $450.00 | 1,263 | — | — |
| 2010-04-26 | $456.00 | $456.00 | 10,077 | — | — |
| 2010-04-23 | $457.50 | $457.50 | 5,819 | — | — |
| 2010-04-22 | $513.00 | $513.00 | 482 | — | — |
| 2010-04-21 | $517.50 | $517.50 | 1,449 | — | — |
| 2010-04-20 | $517.50 | $517.50 | 744 | — | — |
| 2010-04-19 | $525.00 | $525.00 | 1,330 | — | — |
| 2010-04-16 | $514.50 | $514.50 | 1,757 | — | — |
| 2010-04-15 | $525.00 | $525.00 | 1,903 | — | — |
| 2010-04-14 | $517.50 | $517.50 | 4,179 | — | — |
| 2010-04-13 | $483.00 | $483.00 | 419 | — | — |
| 2010-04-12 | $493.50 | $493.50 | 481 | — | — |
| 2010-04-09 | $484.50 | $484.50 | 363 | — | — |
| 2010-04-08 | $481.50 | $481.50 | 790 | — | — |
| 2010-04-07 | $480.00 | $480.00 | 573 | — | — |
| 2010-04-06 | $489.00 | $489.00 | 651 | — | — |
| 2010-04-05 | $507.00 | $507.00 | 1,899 | — | — |
| 2010-04-01 | $478.50 | $478.50 | 652 | — | — |
| 2010-03-31 | $481.50 | $481.50 | 1,022 | — | — |
| 2010-03-30 | $483.00 | $483.00 | 665 | — | — |
| 2010-03-29 | $487.50 | $487.50 | 695 | — | — |
| 2010-03-26 | $495.00 | $495.00 | 2,407 | — | — |
| 2010-03-25 | $525.00 | $525.00 | 5,457 | — | — |
| 2010-03-24 | $522.00 | $522.00 | 3,030 | — | — |
| 2010-03-23 | $477.00 | $477.00 | 655 | — | — |
| 2010-03-22 | $451.50 | $451.50 | 1,244 | — | — |
| 2010-03-19 | $468.00 | $468.00 | 1,990 | — | — |
| 2010-03-18 | $468.00 | $468.00 | 526 | — | — |
| 2010-03-17 | $469.50 | $469.50 | 1,861 | — | — |
| 2010-03-16 | $474.00 | $474.00 | 2,655 | — | — |
| 2010-03-15 | $504.00 | $504.00 | 892 | — | — |
| 2010-03-12 | $487.50 | $487.50 | 2,280 | — | — |
| 2010-03-11 | $525.00 | $525.00 | 1,219 | — | — |
| 2010-03-10 | $516.00 | $516.00 | 1,637 | — | — |
| 2010-03-09 | $505.50 | $505.50 | 1,381 | — | — |
| 2010-03-08 | $487.50 | $487.50 | 3,013 | — | — |
| 2010-03-05 | $520.50 | $520.50 | 1,994 | — | — |
| 2010-03-04 | $525.00 | $525.00 | 2,529 | — | — |
| 2010-03-03 | $540.00 | $540.00 | 6,089 | — | — |
| 2010-03-02 | $547.50 | $547.50 | 11,889 | — | — |
| 2010-03-01 | $520.50 | $520.50 | 4,761 | — | — |
| 2010-02-26 | $430.50 | $430.50 | 1,681 | — | — |
| 2010-02-25 | $457.50 | $457.50 | 2,595 | — | — |
| 2010-02-24 | $486.00 | $486.00 | 1,179 | — | — |
| 2010-02-23 | $490.50 | $490.50 | 2,352 | — | — |
| 2010-02-22 | $510.00 | $510.00 | 5,094 | — | — |
| 2010-02-19 | $468.00 | $468.00 | 5,487 | — | — |
| 2010-02-18 | $496.50 | $496.50 | 10,521 | — | — |
| 2010-02-17 | $420.00 | $420.00 | 860 | — | — |
| 2010-02-16 | $400.50 | $400.50 | 874 | — | — |
| 2010-02-12 | $379.50 | $379.50 | 408 | — | — |
| 2010-02-11 | $369.00 | $369.00 | 376 | — | — |
| 2010-02-10 | $385.50 | $385.50 | 451 | — | — |
| 2010-02-09 | $387.00 | $387.00 | 1,191 | — | — |
| 2010-02-08 | $370.50 | $370.50 | 728 | — | — |
| 2010-02-05 | $361.50 | $361.50 | 1,394 | — | — |
| 2010-02-04 | $369.00 | $369.00 | 2,741 | — | — |
| 2010-02-03 | $424.50 | $424.50 | 3,123 | — | — |
| 2010-02-02 | $420.00 | $420.00 | 2,259 | — | — |
| 2010-02-01 | $367.50 | $367.50 | 1,203 | — | — |
| 2010-01-29 | $360.00 | $360.00 | 585 | — | — |
| 2010-01-28 | $379.50 | $379.50 | 1,629 | — | — |
| 2010-01-27 | $358.50 | $358.50 | 917 | — | — |
| 2010-01-26 | $339.00 | $339.00 | 1,117 | — | — |
| 2010-01-25 | $351.00 | $351.00 | 919 | — | — |
| 2010-01-22 | $376.50 | $376.50 | 1,811 | — | — |
| 2010-01-21 | $372.00 | $372.00 | 1,080 | — | — |
| 2010-01-20 | $384.00 | $384.00 | 1,357 | — | — |
| 2010-01-19 | $388.50 | $388.50 | 3,365 | — | — |
| 2010-01-15 | $426.00 | $426.00 | 3,663 | — | — |
| 2010-01-14 | $456.00 | $456.00 | 11,434 | — | — |
| 2010-01-13 | $424.50 | $424.50 | 8,549 | — | — |
| 2010-01-12 | $313.50 | $313.50 | 503 | — | — |
| 2010-01-11 | $306.00 | $306.00 | 562 | — | — |
| 2010-01-08 | $292.50 | $292.50 | 205 | — | — |
| 2010-01-07 | $291.00 | $291.00 | 125 | — | — |
| 2010-01-06 | $291.00 | $291.00 | 236 | — | — |
| 2010-01-05 | $292.50 | $292.50 | 411 | — | — |
| 2010-01-04 | $286.50 | $286.50 | 445 | — | — |