Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $424.50 | $424.50 | 889 | — | — |
| 2013-12-30 | $418.50 | $418.50 | 1,473 | — | — |
| 2013-12-27 | $438.00 | $438.00 | 4,670 | — | — |
| 2013-12-26 | $451.50 | $451.50 | 2,703 | — | — |
| 2013-12-24 | $471.00 | $471.00 | 1,542 | — | — |
| 2013-12-23 | $462.00 | $462.00 | 3,299 | — | — |
| 2013-12-20 | $457.50 | $457.50 | 7,633 | — | — |
| 2013-12-19 | $465.00 | $465.00 | 15,423 | — | — |
| 2013-12-18 | $385.50 | $385.50 | 5,207 | — | — |
| 2013-12-17 | $342.00 | $342.00 | 5,409 | — | — |
| 2013-12-16 | $360.00 | $360.00 | 18,288 | — | — |
| 2013-12-13 | $273.00 | $273.00 | 3,055 | — | — |
| 2013-12-12 | $282.00 | $282.00 | 11,677 | — | — |
| 2013-12-11 | $322.50 | $322.50 | 27,404 | — | — |
| 2013-12-10 | $235.50 | $235.50 | 4,585 | — | — |
| 2013-12-09 | $213.00 | $213.00 | 1,417 | — | — |
| 2013-12-06 | $208.50 | $208.50 | 420 | — | — |
| 2013-12-05 | $205.50 | $205.50 | 593 | — | — |
| 2013-12-04 | $202.50 | $202.50 | 506 | — | — |
| 2013-12-03 | $207.00 | $207.00 | 566 | — | — |
| 2013-12-02 | $207.00 | $207.00 | 1,836 | — | — |
| 2013-11-29 | $211.50 | $211.50 | 329 | — | — |
| 2013-11-27 | $210.00 | $210.00 | 1,165 | — | — |
| 2013-11-26 | $202.50 | $202.50 | 1,100 | — | — |
| 2013-11-25 | $192.00 | $192.00 | 1,912 | — | — |
| 2013-11-22 | $187.50 | $187.50 | 1,911 | — | — |
| 2013-11-21 | $186.00 | $186.00 | 1,181 | — | — |
| 2013-11-20 | $195.00 | $195.00 | 2,952 | — | — |
| 2013-11-19 | $210.00 | $210.00 | 852 | — | — |
| 2013-11-18 | $220.50 | $220.50 | 2,928 | — | — |
| 2013-11-15 | $232.50 | $232.50 | 2,507 | — | — |
| 2013-11-14 | $225.00 | $225.00 | 572 | — | — |
| 2013-11-13 | $226.50 | $226.50 | 1,047 | — | — |
| 2013-11-12 | $228.00 | $228.00 | 2,403 | — | — |
| 2013-11-11 | $228.00 | $228.00 | 3,850 | — | — |
| 2013-11-08 | $211.50 | $211.50 | 947 | — | — |
| 2013-11-07 | $205.50 | $205.50 | 381 | — | — |
| 2013-11-06 | $210.00 | $210.00 | 595 | — | — |
| 2013-11-05 | $207.00 | $207.00 | 744 | — | — |
| 2013-11-04 | $210.00 | $210.00 | 1,004 | — | — |
| 2013-11-01 | $201.00 | $201.00 | 627 | — | — |
| 2013-10-31 | $210.00 | $210.00 | 1,095 | — | — |
| 2013-10-30 | $219.00 | $219.00 | 1,592 | — | — |
| 2013-10-29 | $226.50 | $226.50 | 669 | — | — |
| 2013-10-28 | $223.50 | $223.50 | 1,261 | — | — |
| 2013-10-25 | $225.00 | $225.00 | 1,054 | — | — |
| 2013-10-24 | $222.00 | $222.00 | 2,039 | — | — |
| 2013-10-23 | $232.50 | $232.50 | 3,539 | — | — |
| 2013-10-22 | $244.50 | $244.50 | 4,135 | — | — |
| 2013-10-21 | $244.50 | $244.50 | 18,012 | — | — |
| 2013-10-18 | $183.00 | $183.00 | 3,949 | — | — |
| 2013-10-17 | $172.50 | $172.50 | 6,123 | — | — |
| 2013-10-16 | $189.00 | $189.00 | 9,101 | — | — |
| 2013-10-15 | $145.50 | $145.50 | 11,265 | — | — |
| 2013-10-14 | $100.50 | $100.50 | 5 | — | — |
| 2013-10-11 | $102.00 | $102.00 | 17 | — | — |
| 2013-10-10 | $99.00 | $99.00 | 128 | — | — |
| 2013-10-09 | $99.00 | $99.00 | 403 | — | — |
| 2013-10-08 | $96.00 | $96.00 | 529 | — | — |
| 2013-10-07 | $99.00 | $99.00 | 397 | — | — |
| 2013-10-04 | $100.50 | $100.50 | 181 | — | — |
| 2013-10-03 | $103.50 | $103.50 | 142 | — | — |
| 2013-10-02 | $103.50 | $103.50 | 314 | — | — |
| 2013-10-01 | $105.00 | $105.00 | 739 | — | — |
| 2013-09-30 | $115.50 | $115.50 | 64 | — | — |
| 2013-09-27 | $114.00 | $114.00 | 51 | — | — |
| 2013-09-26 | $115.50 | $115.50 | 35 | — | — |
| 2013-09-25 | $115.50 | $115.50 | 28 | — | — |
| 2013-09-24 | $112.50 | $112.50 | 23 | — | — |
| 2013-09-23 | $115.50 | $115.50 | 17 | — | — |
| 2013-09-20 | $115.50 | $115.50 | 135 | — | — |
| 2013-09-19 | $117.00 | $117.00 | 51 | — | — |
| 2013-09-18 | $114.00 | $114.00 | 19 | — | — |
| 2013-09-17 | $114.00 | $114.00 | 79 | — | — |
| 2013-09-16 | $115.50 | $115.50 | 69 | — | — |
| 2013-09-13 | $118.50 | $118.50 | 154 | — | — |
| 2013-09-12 | $117.00 | $117.00 | 60 | — | — |
| 2013-09-11 | $117.00 | $117.00 | 307 | — | — |
| 2013-09-10 | $121.50 | $121.50 | 191 | — | — |
| 2013-09-09 | $121.50 | $121.50 | 365 | — | — |
| 2013-09-06 | $118.50 | $118.50 | 118 | — | — |
| 2013-09-05 | $117.00 | $117.00 | 125 | — | — |
| 2013-09-04 | $120.00 | $120.00 | 95 | — | — |
| 2013-09-03 | $117.00 | $117.00 | 171 | — | — |
| 2013-08-30 | $120.00 | $120.00 | 497 | — | — |
| 2013-08-29 | $126.00 | $126.00 | 318 | — | — |
| 2013-08-28 | $124.50 | $124.50 | 384 | — | — |
| 2013-08-27 | $120.00 | $120.00 | 1,100 | — | — |
| 2013-08-26 | $139.50 | $139.50 | 4,132 | — | — |
| 2013-08-23 | $105.00 | $105.00 | 30 | — | — |
| 2013-08-22 | $105.00 | $105.00 | 57 | — | — |
| 2013-08-21 | $105.00 | $105.00 | 26 | — | — |
| 2013-08-20 | $102.00 | $102.00 | 167 | — | — |
| 2013-08-19 | $102.00 | $102.00 | 152 | — | — |
| 2013-08-16 | $103.50 | $103.50 | 36 | — | — |
| 2013-08-15 | $103.50 | $103.50 | 15 | — | — |
| 2013-08-14 | $103.50 | $103.50 | 4 | — | — |
| 2013-08-13 | $100.50 | $100.50 | 105 | — | — |
| 2013-08-12 | $105.00 | $105.00 | 29 | — | — |
| 2013-08-09 | $105.00 | $105.00 | 171 | — | — |
| 2013-08-08 | $103.50 | $103.50 | 69 | — | — |
| 2013-08-07 | $103.50 | $103.50 | 31 | — | — |
| 2013-08-06 | $103.50 | $103.50 | 21 | — | — |
| 2013-08-05 | $103.50 | $103.50 | 47 | — | — |
| 2013-08-02 | $103.50 | $103.50 | 39 | — | — |
| 2013-08-01 | $103.50 | $103.50 | 48 | — | — |
| 2013-07-31 | $103.50 | $103.50 | 86 | — | — |
| 2013-07-30 | $103.50 | $103.50 | 50 | — | — |
| 2013-07-29 | $105.00 | $105.00 | 9 | — | — |
| 2013-07-26 | $105.00 | $105.00 | 169 | — | — |
| 2013-07-25 | $100.50 | $100.50 | 125 | — | — |
| 2013-07-24 | $105.00 | $105.00 | 20 | — | — |
| 2013-07-23 | $106.50 | $106.50 | 53 | — | — |
| 2013-07-22 | $103.50 | $103.50 | 109 | — | — |
| 2013-07-19 | $102.00 | $102.00 | 123 | — | — |
| 2013-07-18 | $105.00 | $105.00 | 170 | — | — |
| 2013-07-17 | $100.50 | $100.50 | 83 | — | — |
| 2013-07-16 | $96.00 | $96.00 | 178 | — | — |
| 2013-07-15 | $100.50 | $100.50 | 123 | — | — |
| 2013-07-12 | $100.50 | $100.50 | 68 | — | — |
| 2013-07-11 | $100.50 | $100.50 | 47 | — | — |
| 2013-07-10 | $100.50 | $100.50 | 96 | — | — |
| 2013-07-09 | $96.00 | $96.00 | 279 | — | — |
| 2013-07-08 | $99.00 | $99.00 | 113 | — | — |
| 2013-07-05 | $102.00 | $102.00 | 277 | — | — |
| 2013-07-03 | $105.00 | $105.00 | 148 | — | — |
| 2013-07-02 | $105.00 | $105.00 | 49 | — | — |
| 2013-07-01 | $105.00 | $105.00 | 191 | — | — |
| 2013-06-28 | $105.00 | $105.00 | 111 | — | — |
| 2013-06-27 | $105.00 | $105.00 | 363 | — | — |
| 2013-06-26 | $105.00 | $105.00 | 54 | — | — |
| 2013-06-25 | $105.00 | $105.00 | 133 | — | — |
| 2013-06-24 | $108.00 | $108.00 | 251 | — | — |
| 2013-06-21 | $112.50 | $112.50 | 241 | — | — |
| 2013-06-20 | $112.50 | $112.50 | 79 | — | — |
| 2013-06-19 | $112.50 | $112.50 | 63 | — | — |
| 2013-06-18 | $114.00 | $114.00 | 9 | — | — |
| 2013-06-17 | $115.50 | $115.50 | 93 | — | — |
| 2013-06-14 | $115.50 | $115.50 | 69 | — | — |
| 2013-06-13 | $118.50 | $118.50 | 166 | — | — |
| 2013-06-12 | $120.00 | $120.00 | 122 | — | — |
| 2013-06-11 | $112.50 | $112.50 | 216 | — | — |
| 2013-06-10 | $117.00 | $117.00 | 25 | — | — |
| 2013-06-07 | $112.50 | $112.50 | 147 | — | — |
| 2013-06-06 | $114.00 | $114.00 | 46 | — | — |
| 2013-06-05 | $114.00 | $114.00 | 95 | — | — |
| 2013-06-04 | $111.00 | $111.00 | 373 | — | — |
| 2013-06-03 | $112.50 | $112.50 | 79 | — | — |
| 2013-05-31 | $115.50 | $115.50 | 251 | — | — |
| 2013-05-30 | $118.50 | $118.50 | 55 | — | — |
| 2013-05-29 | $121.50 | $121.50 | 329 | — | — |
| 2013-05-28 | $120.00 | $120.00 | 971 | — | — |
| 2013-05-24 | $126.00 | $126.00 | 642 | — | — |
| 2013-05-23 | $120.00 | $120.00 | 197 | — | — |
| 2013-05-22 | $117.00 | $117.00 | 273 | — | — |
| 2013-05-21 | $112.50 | $112.50 | 27 | — | — |
| 2013-05-20 | $115.50 | $115.50 | 327 | — | — |
| 2013-05-17 | $111.00 | $111.00 | 32 | — | — |
| 2013-05-16 | $111.00 | $111.00 | 113 | — | — |
| 2013-05-15 | $115.50 | $115.50 | 64 | — | — |
| 2013-05-14 | $115.50 | $115.50 | 401 | — | — |
| 2013-05-13 | $109.50 | $109.50 | 61 | — | — |
| 2013-05-10 | $109.50 | $109.50 | 64 | — | — |
| 2013-05-09 | $112.50 | $112.50 | 199 | — | — |
| 2013-05-08 | $117.00 | $117.00 | 150 | — | — |
| 2013-05-07 | $112.50 | $112.50 | 53 | — | — |
| 2013-05-06 | $112.50 | $112.50 | 36 | — | — |
| 2013-05-03 | $112.50 | $112.50 | 193 | — | — |
| 2013-05-02 | $118.50 | $118.50 | 10 | — | — |
| 2013-05-01 | $120.00 | $120.00 | 22 | — | — |
| 2013-04-30 | $118.50 | $118.50 | 122 | — | — |
| 2013-04-29 | $120.00 | $120.00 | 114 | — | — |
| 2013-04-26 | $120.00 | $120.00 | 8 | — | — |
| 2013-04-25 | $123.00 | $123.00 | 10 | — | — |
| 2013-04-24 | $120.00 | $120.00 | 52 | — | — |
| 2013-04-23 | $123.00 | $123.00 | 206 | — | — |
| 2013-04-22 | $126.00 | $126.00 | 267 | — | — |
| 2013-04-19 | $112.50 | $112.50 | 43 | — | — |
| 2013-04-18 | $114.00 | $114.00 | 52 | — | — |
| 2013-04-17 | $120.00 | $120.00 | 139 | — | — |
| 2013-04-16 | $118.50 | $118.50 | 7 | — | — |
| 2013-04-15 | $117.00 | $117.00 | 36 | — | — |
| 2013-04-12 | $117.00 | $117.00 | 21 | — | — |
| 2013-04-11 | $120.00 | $120.00 | 56 | — | — |
| 2013-04-10 | $115.50 | $115.50 | 177 | — | — |
| 2013-04-09 | $114.00 | $114.00 | 82 | — | — |
| 2013-04-08 | $117.00 | $117.00 | 177 | — | — |
| 2013-04-05 | $118.50 | $118.50 | 33 | — | — |
| 2013-04-04 | $120.00 | $120.00 | 59 | — | — |
| 2013-04-03 | $126.00 | $126.00 | 99 | — | — |
| 2013-04-02 | $118.50 | $118.50 | 97 | — | — |
| 2013-04-01 | $123.00 | $123.00 | 3 | — | — |
| 2013-03-28 | $126.00 | $126.00 | 39 | — | — |
| 2013-03-27 | $123.00 | $123.00 | 5 | — | — |
| 2013-03-26 | $121.50 | $121.50 | 106 | — | — |
| 2013-03-25 | $124.50 | $124.50 | 158 | — | — |
| 2013-03-22 | $124.50 | $124.50 | 39 | — | — |
| 2013-03-21 | $129.00 | $129.00 | 18 | — | — |
| 2013-03-20 | $126.00 | $126.00 | 25 | — | — |
| 2013-03-19 | $130.50 | $130.50 | 19 | — | — |
| 2013-03-18 | $127.50 | $127.50 | 401 | — | — |
| 2013-03-15 | $136.50 | $136.50 | 644 | — | — |
| 2013-03-14 | $130.50 | $130.50 | 213 | — | — |
| 2013-03-13 | $130.50 | $130.50 | 158 | — | — |
| 2013-03-12 | $130.50 | $130.50 | 17 | — | — |
| 2013-03-11 | $133.50 | $133.50 | 139 | — | — |
| 2013-03-08 | $132.00 | $132.00 | 212 | — | — |
| 2013-03-07 | $130.50 | $130.50 | 16 | — | — |
| 2013-03-06 | $130.50 | $130.50 | 83 | — | — |
| 2013-03-05 | $124.50 | $124.50 | 78 | — | — |
| 2013-03-04 | $124.50 | $124.50 | 101 | — | — |
| 2013-03-01 | $126.00 | $126.00 | 297 | — | — |
| 2013-02-28 | $129.00 | $129.00 | 59 | — | — |
| 2013-02-27 | $120.00 | $120.00 | 737 | — | — |
| 2013-02-26 | $124.50 | $124.50 | 209 | — | — |
| 2013-02-25 | $127.50 | $127.50 | 279 | — | — |
| 2013-02-22 | $129.00 | $129.00 | 89 | — | — |
| 2013-02-21 | $127.50 | $127.50 | 805 | — | — |
| 2013-02-20 | $129.00 | $129.00 | 335 | — | — |
| 2013-02-19 | $132.00 | $132.00 | 45 | — | — |
| 2013-02-15 | $130.50 | $130.50 | 45 | — | — |
| 2013-02-14 | $135.00 | $135.00 | 87 | — | — |
| 2013-02-13 | $132.00 | $132.00 | 59 | — | — |
| 2013-02-12 | $132.00 | $132.00 | 503 | — | — |
| 2013-02-11 | $132.00 | $132.00 | 41 | — | — |
| 2013-02-08 | $130.50 | $130.50 | 84 | — | — |
| 2013-02-07 | $132.00 | $132.00 | 64 | — | — |
| 2013-02-06 | $129.00 | $129.00 | 91 | — | — |
| 2013-02-05 | $129.00 | $129.00 | 29 | — | — |
| 2013-02-04 | $130.50 | $130.50 | 59 | — | — |
| 2013-02-01 | $135.00 | $135.00 | 85 | — | — |
| 2013-01-31 | $129.00 | $129.00 | 153 | — | — |
| 2013-01-30 | $127.50 | $127.50 | 103 | — | — |
| 2013-01-29 | $132.00 | $132.00 | 71 | — | — |
| 2013-01-28 | $135.00 | $135.00 | 82 | — | — |
| 2013-01-25 | $133.50 | $133.50 | 85 | — | — |
| 2013-01-24 | $135.00 | $135.00 | 34 | — | — |
| 2013-01-23 | $132.00 | $132.00 | 201 | — | — |
| 2013-01-22 | $135.00 | $135.00 | 83 | — | — |
| 2013-01-18 | $138.00 | $138.00 | 12 | — | — |
| 2013-01-17 | $133.50 | $133.50 | 147 | — | — |
| 2013-01-16 | $136.50 | $136.50 | 131 | — | — |
| 2013-01-15 | $135.00 | $135.00 | 32 | — | — |
| 2013-01-14 | $138.00 | $138.00 | 28 | — | — |
| 2013-01-11 | $138.00 | $138.00 | 190 | — | — |
| 2013-01-10 | $138.00 | $138.00 | 164 | — | — |
| 2013-01-09 | $135.00 | $135.00 | 91 | — | — |
| 2013-01-08 | $129.00 | $129.00 | 26 | — | — |
| 2013-01-07 | $135.00 | $135.00 | 88 | — | — |
| 2013-01-04 | $135.00 | $135.00 | 57 | — | — |
| 2013-01-03 | $135.00 | $135.00 | 80 | — | — |
| 2013-01-02 | $135.00 | $135.00 | 211 | — | — |