Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $229.50 | $229.50 | 974 | — | — |
| 2015-12-30 | $226.50 | $226.50 | 1,159 | — | — |
| 2015-12-29 | $244.50 | $244.50 | 128 | — | — |
| 2015-12-28 | $234.00 | $234.00 | 236 | — | — |
| 2015-12-24 | $241.50 | $241.50 | 207 | — | — |
| 2015-12-23 | $253.50 | $253.50 | 442 | — | — |
| 2015-12-22 | $247.50 | $247.50 | 119 | — | — |
| 2015-12-21 | $252.00 | $252.00 | 285 | — | — |
| 2015-12-18 | $255.00 | $255.00 | 277 | — | — |
| 2015-12-17 | $246.00 | $246.00 | 245 | — | — |
| 2015-12-16 | $262.50 | $262.50 | 92 | — | — |
| 2015-12-15 | $265.50 | $265.50 | 135 | — | — |
| 2015-12-14 | $246.00 | $246.00 | 244 | — | — |
| 2015-12-11 | $262.50 | $262.50 | 56 | — | — |
| 2015-12-10 | $276.00 | $276.00 | 67 | — | — |
| 2015-12-09 | $286.50 | $286.50 | 300 | — | — |
| 2015-12-08 | $273.00 | $273.00 | 331 | — | — |
| 2015-12-07 | $249.00 | $249.00 | 33 | — | — |
| 2015-12-04 | $255.00 | $255.00 | 144 | — | — |
| 2015-12-03 | $261.00 | $261.00 | 132 | — | — |
| 2015-12-02 | $250.50 | $250.50 | 379 | — | — |
| 2015-12-01 | $222.00 | $222.00 | 355 | — | — |
| 2015-11-30 | $222.00 | $222.00 | 113 | — | — |
| 2015-11-27 | $225.00 | $225.00 | 100 | — | — |
| 2015-11-25 | $225.00 | $225.00 | 51 | — | — |
| 2015-11-24 | $223.50 | $223.50 | 87 | — | — |
| 2015-11-23 | $220.50 | $220.50 | 155 | — | — |
| 2015-11-20 | $214.50 | $214.50 | 203 | — | — |
| 2015-11-19 | $216.00 | $216.00 | 421 | — | — |
| 2015-11-18 | $238.50 | $238.50 | 388 | — | — |
| 2015-11-17 | $247.50 | $247.50 | 294 | — | — |
| 2015-11-16 | $270.00 | $270.00 | 113 | — | — |
| 2015-11-13 | $262.50 | $262.50 | 91 | — | — |
| 2015-11-12 | $261.00 | $261.00 | 239 | — | — |
| 2015-11-11 | $256.50 | $256.50 | 228 | — | — |
| 2015-11-10 | $273.00 | $273.00 | 295 | — | — |
| 2015-11-09 | $283.50 | $283.50 | 128 | — | — |
| 2015-11-06 | $292.50 | $292.50 | 65 | — | — |
| 2015-11-05 | $300.00 | $300.00 | 101 | — | — |
| 2015-11-04 | $288.00 | $288.00 | 230 | — | — |
| 2015-11-03 | $297.00 | $297.00 | 198 | — | — |
| 2015-11-02 | $297.00 | $297.00 | 106 | — | — |
| 2015-10-30 | $289.50 | $289.50 | 319 | — | — |
| 2015-10-29 | $292.50 | $292.50 | 141 | — | — |
| 2015-10-28 | $297.00 | $297.00 | 385 | — | — |
| 2015-10-27 | $298.50 | $298.50 | 203 | — | — |
| 2015-10-26 | $300.00 | $300.00 | 228 | — | — |
| 2015-10-23 | $315.00 | $315.00 | 29 | — | — |
| 2015-10-22 | $322.50 | $322.50 | 118 | — | — |
| 2015-10-21 | $315.00 | $315.00 | 54 | — | — |
| 2015-10-20 | $309.00 | $309.00 | 232 | — | — |
| 2015-10-19 | $313.50 | $313.50 | 158 | — | — |
| 2015-10-16 | $322.50 | $322.50 | 157 | — | — |
| 2015-10-15 | $288.00 | $288.00 | 61 | — | — |
| 2015-10-14 | $277.50 | $277.50 | 150 | — | — |
| 2015-10-13 | $286.50 | $286.50 | 121 | — | — |
| 2015-10-12 | $294.00 | $294.00 | 93 | — | — |
| 2015-10-09 | $292.50 | $292.50 | 118 | — | — |
| 2015-10-08 | $295.50 | $295.50 | 187 | — | — |
| 2015-10-07 | $297.00 | $297.00 | 156 | — | — |
| 2015-10-06 | $298.50 | $298.50 | 287 | — | — |
| 2015-10-05 | $322.50 | $322.50 | 48 | — | — |
| 2015-10-02 | $303.00 | $303.00 | 74 | — | — |
| 2015-10-01 | $309.00 | $309.00 | 199 | — | — |
| 2015-09-30 | $310.50 | $310.50 | 105 | — | — |
| 2015-09-29 | $286.50 | $286.50 | 199 | — | — |
| 2015-09-28 | $291.00 | $291.00 | 227 | — | — |
| 2015-09-25 | $306.00 | $306.00 | 366 | — | — |
| 2015-09-24 | $324.00 | $324.00 | 225 | — | — |
| 2015-09-23 | $333.00 | $333.00 | 291 | — | — |
| 2015-09-22 | $342.00 | $342.00 | 80 | — | — |
| 2015-09-21 | $348.00 | $348.00 | 203 | — | — |
| 2015-09-18 | $360.00 | $360.00 | 405 | — | — |
| 2015-09-17 | $364.50 | $364.50 | 194 | — | — |
| 2015-09-16 | $351.00 | $351.00 | 329 | — | — |
| 2015-09-15 | $355.50 | $355.50 | 75 | — | — |
| 2015-09-14 | $351.00 | $351.00 | 291 | — | — |
| 2015-09-11 | $357.00 | $357.00 | 225 | — | — |
| 2015-09-10 | $355.50 | $355.50 | 191 | — | — |
| 2015-09-09 | $337.50 | $337.50 | 75 | — | — |
| 2015-09-08 | $342.00 | $342.00 | 191 | — | — |
| 2015-09-04 | $340.50 | $340.50 | 71 | — | — |
| 2015-09-03 | $327.00 | $327.00 | 107 | — | — |
| 2015-09-02 | $322.50 | $322.50 | 110 | — | — |
| 2015-09-01 | $315.00 | $315.00 | 175 | — | — |
| 2015-08-31 | $309.00 | $309.00 | 202 | — | — |
| 2015-08-28 | $322.50 | $322.50 | 207 | — | — |
| 2015-08-27 | $297.00 | $297.00 | 179 | — | — |
| 2015-08-26 | $280.50 | $280.50 | 229 | — | — |
| 2015-08-25 | $268.50 | $268.50 | 761 | — | — |
| 2015-08-24 | $285.00 | $285.00 | 581 | — | — |
| 2015-08-21 | $330.00 | $330.00 | 322 | — | — |
| 2015-08-20 | $345.00 | $345.00 | 204 | — | — |
| 2015-08-19 | $352.50 | $352.50 | 151 | — | — |
| 2015-08-18 | $354.00 | $354.00 | 115 | — | — |
| 2015-08-17 | $348.00 | $348.00 | 49 | — | — |
| 2015-08-14 | $358.50 | $358.50 | 60 | — | — |
| 2015-08-13 | $360.00 | $360.00 | 22 | — | — |
| 2015-08-12 | $360.00 | $360.00 | 98 | — | — |
| 2015-08-11 | $351.00 | $351.00 | 100 | — | — |
| 2015-08-10 | $358.50 | $358.50 | 62 | — | — |
| 2015-08-07 | $361.50 | $361.50 | 205 | — | — |
| 2015-08-06 | $375.00 | $375.00 | 185 | — | — |
| 2015-08-05 | $381.00 | $381.00 | 87 | — | — |
| 2015-08-04 | $382.50 | $382.50 | 192 | — | — |
| 2015-08-03 | $394.50 | $394.50 | 167 | — | — |
| 2015-07-31 | $378.00 | $378.00 | 108 | — | — |
| 2015-07-30 | $403.50 | $403.50 | 1,167 | — | — |
| 2015-07-29 | $381.00 | $381.00 | 43 | — | — |
| 2015-07-28 | $390.00 | $390.00 | 1,019 | — | — |
| 2015-07-27 | $378.00 | $378.00 | 75 | — | — |
| 2015-07-24 | $381.00 | $381.00 | 285 | — | — |
| 2015-07-23 | $396.00 | $396.00 | 165 | — | — |
| 2015-07-22 | $402.00 | $402.00 | 91 | — | — |
| 2015-07-21 | $415.50 | $415.50 | 113 | — | — |
| 2015-07-20 | $399.00 | $399.00 | 131 | — | — |
| 2015-07-17 | $423.00 | $423.00 | 239 | — | — |
| 2015-07-16 | $427.50 | $427.50 | 155 | — | — |
| 2015-07-15 | $450.00 | $450.00 | 133 | — | — |
| 2015-07-14 | $430.50 | $430.50 | 141 | — | — |
| 2015-07-13 | $427.50 | $427.50 | 154 | — | — |
| 2015-07-10 | $417.00 | $417.00 | 229 | — | — |
| 2015-07-09 | $388.50 | $388.50 | 265 | — | — |
| 2015-07-08 | $376.50 | $376.50 | 190 | — | — |
| 2015-07-07 | $376.50 | $376.50 | 291 | — | — |
| 2015-07-06 | $394.50 | $394.50 | 165 | — | — |
| 2015-07-02 | $391.50 | $391.50 | 83 | — | — |
| 2015-07-01 | $390.00 | $390.00 | 101 | — | — |
| 2015-06-30 | $406.50 | $406.50 | 99 | — | — |
| 2015-06-29 | $399.00 | $399.00 | 271 | — | — |
| 2015-06-26 | $427.50 | $427.50 | 79 | — | — |
| 2015-06-25 | $402.00 | $402.00 | 671 | — | — |
| 2015-06-24 | $418.50 | $418.50 | 125 | — | — |
| 2015-06-23 | $421.50 | $421.50 | 107 | — | — |
| 2015-06-22 | $418.50 | $418.50 | 129 | — | — |
| 2015-06-19 | $417.00 | $417.00 | 303 | — | — |
| 2015-06-18 | $442.50 | $442.50 | 89 | — | — |
| 2015-06-17 | $426.00 | $426.00 | 228 | — | — |
| 2015-06-16 | $447.00 | $447.00 | 77 | — | — |
| 2015-06-15 | $450.00 | $450.00 | 73 | — | — |
| 2015-06-12 | $462.00 | $462.00 | 65 | — | — |
| 2015-06-11 | $462.00 | $462.00 | 315 | — | — |
| 2015-06-10 | $454.50 | $454.50 | 129 | — | — |
| 2015-06-09 | $441.00 | $441.00 | 213 | — | — |
| 2015-06-08 | $424.50 | $424.50 | 125 | — | — |
| 2015-06-05 | $408.00 | $408.00 | 125 | — | — |
| 2015-06-04 | $418.50 | $418.50 | 70 | — | — |
| 2015-06-03 | $426.00 | $426.00 | 74 | — | — |
| 2015-06-02 | $424.50 | $424.50 | 149 | — | — |
| 2015-06-01 | $424.50 | $424.50 | 145 | — | — |
| 2015-05-29 | $403.50 | $403.50 | 161 | — | — |
| 2015-05-28 | $406.50 | $406.50 | 102 | — | — |
| 2015-05-27 | $421.50 | $421.50 | 82 | — | — |
| 2015-05-26 | $427.50 | $427.50 | 234 | — | — |
| 2015-05-22 | $432.00 | $432.00 | 39 | — | — |
| 2015-05-21 | $436.50 | $436.50 | 68 | — | — |
| 2015-05-20 | $435.00 | $435.00 | 60 | — | — |
| 2015-05-19 | $439.50 | $439.50 | 35 | — | — |
| 2015-05-18 | $444.00 | $444.00 | 86 | — | — |
| 2015-05-15 | $444.00 | $444.00 | 38 | — | — |
| 2015-05-14 | $427.50 | $427.50 | 147 | — | — |
| 2015-05-13 | $429.00 | $429.00 | 36 | — | — |
| 2015-05-12 | $426.00 | $426.00 | 179 | — | — |
| 2015-05-11 | $420.00 | $420.00 | 231 | — | — |
| 2015-05-08 | $435.00 | $435.00 | 201 | — | — |
| 2015-05-07 | $447.00 | $447.00 | 106 | — | — |
| 2015-05-06 | $447.00 | $447.00 | 67 | — | — |
| 2015-05-05 | $447.00 | $447.00 | 141 | — | — |
| 2015-05-04 | $448.50 | $448.50 | 89 | — | — |
| 2015-05-01 | $445.50 | $445.50 | 47 | — | — |
| 2015-04-30 | $433.50 | $433.50 | 132 | — | — |
| 2015-04-29 | $456.00 | $456.00 | 30 | — | — |
| 2015-04-28 | $453.00 | $453.00 | 85 | — | — |
| 2015-04-27 | $463.50 | $463.50 | 115 | — | — |
| 2015-04-24 | $465.00 | $465.00 | 251 | — | — |
| 2015-04-23 | $471.00 | $471.00 | 134 | — | — |
| 2015-04-22 | $465.00 | $465.00 | 231 | — | — |
| 2015-04-21 | $457.50 | $457.50 | 63 | — | — |
| 2015-04-20 | $454.50 | $454.50 | 204 | — | — |
| 2015-04-17 | $462.00 | $462.00 | 137 | — | — |
| 2015-04-16 | $460.50 | $460.50 | 52 | — | — |
| 2015-04-15 | $453.00 | $453.00 | 244 | — | — |
| 2015-04-14 | $456.00 | $456.00 | 101 | — | — |
| 2015-04-13 | $453.00 | $453.00 | 99 | — | — |
| 2015-04-10 | $451.50 | $451.50 | 293 | — | — |
| 2015-04-09 | $469.50 | $469.50 | 98 | — | — |
| 2015-04-08 | $474.00 | $474.00 | 134 | — | — |
| 2015-04-07 | $480.00 | $480.00 | 91 | — | — |
| 2015-04-06 | $465.00 | $465.00 | 131 | — | — |
| 2015-04-02 | $468.00 | $468.00 | 41 | — | — |
| 2015-04-01 | $457.50 | $457.50 | 53 | — | — |
| 2015-03-31 | $460.50 | $460.50 | 61 | — | — |
| 2015-03-30 | $454.50 | $454.50 | 81 | — | — |
| 2015-03-27 | $435.00 | $435.00 | 178 | — | — |
| 2015-03-26 | $439.50 | $439.50 | 137 | — | — |
| 2015-03-25 | $435.00 | $435.00 | 84 | — | — |
| 2015-03-24 | $445.50 | $445.50 | 153 | — | — |
| 2015-03-23 | $459.00 | $459.00 | 253 | — | — |
| 2015-03-20 | $429.00 | $429.00 | 245 | — | — |
| 2015-03-19 | $432.00 | $432.00 | 403 | — | — |
| 2015-03-18 | $453.00 | $453.00 | 254 | — | — |
| 2015-03-17 | $454.50 | $454.50 | 481 | — | — |
| 2015-03-16 | $466.50 | $466.50 | 816 | — | — |
| 2015-03-13 | $504.00 | $504.00 | 423 | — | — |
| 2015-03-12 | $519.00 | $519.00 | 526 | — | — |
| 2015-03-11 | $526.50 | $526.50 | 641 | — | — |
| 2015-03-10 | $591.00 | $591.00 | 1,425 | — | — |
| 2015-03-09 | $549.00 | $549.00 | 969 | — | — |
| 2015-03-06 | $516.00 | $516.00 | 567 | — | — |
| 2015-03-05 | $483.00 | $483.00 | 297 | — | — |
| 2015-03-04 | $477.00 | $477.00 | 183 | — | — |
| 2015-03-03 | $474.00 | $474.00 | 97 | — | — |
| 2015-03-02 | $478.50 | $478.50 | 229 | — | — |
| 2015-02-27 | $451.50 | $451.50 | 147 | — | — |
| 2015-02-26 | $450.00 | $450.00 | 270 | — | — |
| 2015-02-25 | $457.50 | $457.50 | 187 | — | — |
| 2015-02-24 | $451.50 | $451.50 | 1,007 | — | — |
| 2015-02-23 | $478.50 | $478.50 | 445 | — | — |
| 2015-02-20 | $477.00 | $477.00 | 785 | — | — |
| 2015-02-19 | $451.50 | $451.50 | 721 | — | — |
| 2015-02-18 | $426.00 | $426.00 | 205 | — | — |
| 2015-02-17 | $432.00 | $432.00 | 267 | — | — |
| 2015-02-13 | $441.00 | $441.00 | 263 | — | — |
| 2015-02-12 | $441.00 | $441.00 | 175 | — | — |
| 2015-02-11 | $436.50 | $436.50 | 164 | — | — |
| 2015-02-10 | $441.00 | $441.00 | 157 | — | — |
| 2015-02-09 | $439.50 | $439.50 | 89 | — | — |
| 2015-02-06 | $438.00 | $438.00 | 97 | — | — |
| 2015-02-05 | $445.50 | $445.50 | 85 | — | — |
| 2015-02-04 | $450.00 | $450.00 | 281 | — | — |
| 2015-02-03 | $439.50 | $439.50 | 327 | — | — |
| 2015-02-02 | $433.50 | $433.50 | 291 | — | — |
| 2015-01-30 | $423.00 | $423.00 | 100 | — | — |
| 2015-01-29 | $427.50 | $427.50 | 272 | — | — |
| 2015-01-28 | $435.00 | $435.00 | 120 | — | — |
| 2015-01-27 | $435.00 | $435.00 | 517 | — | — |
| 2015-01-26 | $432.00 | $432.00 | 166 | — | — |
| 2015-01-23 | $427.50 | $427.50 | 166 | — | — |
| 2015-01-22 | $421.50 | $421.50 | 109 | — | — |
| 2015-01-21 | $415.50 | $415.50 | 268 | — | — |
| 2015-01-20 | $426.00 | $426.00 | 212 | — | — |
| 2015-01-16 | $400.50 | $400.50 | 486 | — | — |
| 2015-01-15 | $375.00 | $375.00 | 265 | — | — |
| 2015-01-14 | $369.00 | $369.00 | 121 | — | — |
| 2015-01-13 | $364.50 | $364.50 | 84 | — | — |
| 2015-01-12 | $370.50 | $370.50 | 287 | — | — |
| 2015-01-09 | $372.00 | $372.00 | 119 | — | — |
| 2015-01-08 | $375.00 | $375.00 | 163 | — | — |
| 2015-01-07 | $361.50 | $361.50 | 281 | — | — |
| 2015-01-06 | $375.00 | $375.00 | 187 | — | — |
| 2015-01-05 | $372.00 | $372.00 | 122 | — | — |
| 2015-01-02 | $373.50 | $373.50 | 77 | — | — |